Bullieverse Historical Data

$BULL
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000323
-60.26%
$ -- $ 1.55 million
Sep 2025 $ 0.000778
+3.84%
$ 729,229 $ 1.74 million
Aug 2025 $ 0.000752
-9.78%
$ 664,048 $ 3.82 million
Jul 2025 $ 0.000852
-1.18%
$ 727,940 $ 5.18 million
Jun 2025 $ 0.00085
-34.86%
$ 745,959 $ 3.84 million
May 2025 $ 0.00133
-25.30%
$ 1.11 million $ 4.51 million
Apr 2025 $ 0.00178
+56.82%
$ 1.5 million $ 4.67 million
Mar 2025 $ 0.00114
-27.88%
$ 946,860 $ 5.16 million
Feb 2025 $ 0.00158
-86.57%
$ 1.3 million $ 3.78 million
Jan 2025 $ 0.00272
-26.88%
$ 9.54 million $ 4.63 million
Dec 2024 $ 0.00387
+7.44%
$ 2.98 million $ 7.23 million
Nov 2024 $ 0.00297
+7.96%
$ 2.85 million $ 6.06 million
Oct 2024 $ 0.00295
+26.92%
$ 2.14 million $ 4.28 million
Sep 2024 $ 0.00232
+17.98%
$ 1.78 million $ 4.87 million
Aug 2024 $ 0.00197
-28.28%
$ 1.49 million $ 4.91 million
Jul 2024 $ 0.00275
-75.37%
$ 2.05 million $ 5.57 million
Jun 2024 $ 0.0111
-20.42%
$ 8.15 million $ 2.61 million
May 2024 $ 0.0139
+126.34%
$ 10.05 million $ 2.73 million
Apr 2024 $ 0.00616
-46.75%
$ 4.44 million $ 9.82 million
Mar 2024 $ 0.0116
+142.97%
$ 8.33 million $ 63.43 million
Feb 2024 $ 0.00476
+44.64%
$ 3.42 million $ 5.04 million
Jan 2024 $ 0.00329
-23.24%
$ 2.34 million $ 5.2 million
Dec 2023 $ 0.00429
-30.02%
$ 3.01 million $ 41.14 million
Nov 2023 $ 0.00613
+517.48%
$ 4.22 million $ 8.15 million
Oct 2023 $ 0.000992
+21.47%
$ 655,925 $ 2.35 million
Sep 2023 $ 0.000817
+4.20%
$ 514,146 $ 2.26 million
Aug 2023 $ 0.000785
-14.83%
$ 469,626 $ 3.19 million
Jul 2023 $ 0.000921
-23.59%
$ 521,687 $ 5.24 million
Jun 2023 $ 0.00121
-25.89%
$ 645,065 $ 22.98 million
May 2023 $ 0.00163
-44.43%
$ 458,605 $ 104.67 million
Apr 2023 $ 0.00293
-12.51%
$ 825,277 $ 183.34 million
Mar 2023 $ 0.00335
-44.32%
$ 942,954 $ 161.4 million
Feb 2023 $ 0.00601
+37.69%
$ 1.69 million $ 28.59 million
Jan 2023 $ 0.00435
+34.36%
$ 1.23 million $ 18.95 million
Dec 2022 $ 0.00324
-29.74%
$ 912,610 $ 16.11 million
Nov 2022 $ 0.00462
-42.15%
$ 1.3 million $ 323,492
Download