Bullieverse Historical Data

$BULL
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.000323
-2.21%
$-- $41,865
Oct 29, 2025 $0.00033
-43.64%
$299,860 $47,127
Oct 28, 2025 $0.000586
-14.75%
$531,504 $160,246
Oct 27, 2025 $0.000687
-5.43%
$623,413 $41,649
Oct 26, 2025 $0.000727
+2.11%
$665,317 $64,719
Oct 25, 2025 $0.000712
-20.66%
$645,655 $132,686
Oct 24, 2025 $0.000905
+1.64%
$813,757 $134,640
Oct 23, 2025 $0.000888
-1.59%
$806,723 $121,606
Oct 22, 2025 $0.000852
-3.37%
$818,550 $74,164
Oct 21, 2025 $0.000881
+5.34%
$798,149 $71,372
Oct 20, 2025 $0.000836
+2.11%
$756,840 $74,475
Oct 19, 2025 $0.000824
-4.36%
$740,876 $8,645
Oct 18, 2025 $0.000819
+3.46%
$779,635 $523
Oct 17, 2025 $0.0008
-1.47%
$715,536 $8,587
Oct 16, 2025 $0.000811
-1.65%
$733,856 $45,435
Oct 15, 2025 $0.000825
+15.83%
$745,212 $73,641
Oct 14, 2025 $0.000712
+0.52%
$643,162 $16,862
Oct 13, 2025 $0.000708
+3.33%
$639,608 $49,041
Oct 12, 2025 $0.000686
+1.05%
$618,725 $64,912
Oct 11, 2025 $0.000678
+3.64%
$612,064 $73,109
Oct 10, 2025 $0.000655
-13.45%
$590,342 $21,400
Oct 9, 2025 $0.000756
-9.48%
$681,836 $38,126
Oct 8, 2025 $0.000836
-1.01%
$752,919 $19,870
Oct 7, 2025 $0.000844
+4.80%
$760,317 $52,662
Oct 6, 2025 $0.000805
-0.52%
$725,231 $27,694
Oct 5, 2025 $0.00081
-0.73%
$728,715 $4,059
Oct 4, 2025 $0.000813
-1.33%
$731,597 $1,621
Oct 3, 2025 $0.000801
-4.25%
$741,187 $4,975
Oct 2, 2025 $0.000837
+1.96%
$752,225 $49,402
Oct 1, 2025 $0.000821
+1.12%
$737,493 $26,893
Sep 30, 2025 $0.000791
+0.35%
$729,229 $2,145
Sep 29, 2025 $0.000778
+0.35%
$698,534 $5,703
Sep 28, 2025 $0.000775
-6.88%
$695,842 $6,423
Sep 27, 2025 $0.000833
+2.95%
$746,971 $1,651
Sep 26, 2025 $0.000869
+4.80%
$725,256 $1,613
Sep 25, 2025 $0.000829
-7.21%
$743,156 $6,594
Sep 24, 2025 $0.000885
+0.60%
$800,672 $2,959
Sep 23, 2025 $0.000879
+1.25%
$787,612 $3,984
Sep 22, 2025 $0.000934
-1.04%
$798,934 $1,890
Sep 21, 2025 $0.000944
+0.33%
$844,725 $4,008
Sep 20, 2025 $0.000919
+0.61%
$841,757 $4,685
Sep 19, 2025 $0.000913
+3.06%
$816,221 $72,563
Sep 18, 2025 $0.000885
+1.87%
$791,831 $69,110
Sep 17, 2025 $0.000867
-4.26%
$776,871 $64,097
Sep 16, 2025 $0.000908
-5.14%
$809,283 $22,679
Sep 15, 2025 $0.000941
-8.84%
$854,849 $37,255
Sep 14, 2025 $0.00104
+20.46%
$942,614 $231,783
Sep 13, 2025 $0.000866
+11.90%
$772,401 $78,314
Sep 12, 2025 $0.000769
+3.89%
$685,593 $66,459
Sep 11, 2025 $0.00074
-1.89%
$659,671 $112,421
Download