Bullieverse Historical Data

$BULL
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.000323
-55.62%
$ -- $ 290,887
Oct 20 $ 0.000712
-13.02%
$ 665,317 $ 608,944
Oct 13 $ 0.000819
+19.41%
$ 740,876 $ 194,089
Oct 6 $ 0.000678
-16.21%
$ 618,725 $ 232,860
Sep 29 $ 0.000813
+4.89%
$ 728,715 $ 90,739
Sep 22 $ 0.000833
-11.78%
$ 695,842 $ 18,690
Sep 15 $ 0.000919
-11.05%
$ 844,725 $ 270,389
Sep 8 $ 0.000866
+17.76%
$ 942,614 $ 562,860
Sep 1 $ 0.000734
-2.04%
$ 656,122 $ 492,051
Aug 25 $ 0.000752
-7.63%
$ 664,048 $ 445,049
Aug 18 $ 0.000823
-7.53%
$ 720,830 $ 718,344
Aug 11 $ 0.000913
+18.69%
$ 804,788 $ 958,489
Aug 4 $ 0.000775
+3.59%
$ 676,697 $ 995,255
Jul 28 $ 0.000749
-18.55%
$ 656,817 $ 1.48 million
Jul 21 $ 0.000904
-10.44%
$ 803,525 $ 774,040
Jul 14 $ 0.000973
+5.92%
$ 880,598 $ 1.19 million
Jul 7 $ 0.000897
-0.58%
$ 799,254 $ 1.27 million
Jun 30 $ 0.000954
+12.11%
$ 783,194 $ 647,856
Jun 23 $ 0.000891
-3.17%
$ 735,750 $ 1.14 million
Jun 16 $ 0.00105
-6.23%
$ 792,831 $ 540,867
Jun 9 $ 0.0012
-7.38%
$ 965,709 $ 871,760
Jun 2 $ 0.00126
-4.35%
$ 1.12 million $ 819,873
May 26 $ 0.00132
-9.19%
$ 1.13 million $ 1.01 million
May 19 $ 0.00145
-4.89%
$ 1.24 million $ 900,107
May 12 $ 0.00151
-7.70%
$ 1.3 million $ 875,882
May 5 $ 0.00162
-8.43%
$ 1.38 million $ 997,731
Apr 28 $ 0.00177
+0.35%
$ 1.49 million $ 1.1 million
Apr 21 $ 0.00176
+90.21%
$ 1.48 million $ 1.42 million
Apr 14 $ 0.000875
-15.90%
$ 766,882 $ 916,061
Apr 7 $ 0.00106
+2.25%
$ 870,856 $ 885,089
Mar 31 $ 0.0011
-7.65%
$ 864,639 $ 703,226
Mar 24 $ 0.00125
-1.98%
$ 991,883 $ 1.01 million
Mar 17 $ 0.00129
+13.17%
$ 1.06 million $ 1.01 million
Mar 10 $ 0.00113
-5.94%
$ 943,037 $ 1 million
Mar 3 $ 0.00139
-15.77%
$ 992,467 $ 987,000
Feb 24 $ 0.00165
-18.97%
$ 1.36 million $ 1.15 million
Feb 17 $ 0.00191
-7.82%
$ 1.67 million $ 926,913
Feb 10 $ 0.00211
+0.94%
$ 1.69 million $ 857,910
Feb 3 $ 0.002
-79.56%
$ 1.71 million $ 601,948
Jan 27 $ 0.00978
+311.19%
$ 7.95 million $ 617,644
Jan 20 $ 0.00233
-7.23%
$ 1.93 million $ 893,480
Jan 13 $ 0.00282
+2.28%
$ 2.03 million $ 1.12 million
Jan 6 $ 0.00285
-22.59%
$ 2.22 million $ 787,907
Dec 30 $ 0.00336
-22.43%
$ 2.95 million $ 1.09 million
Dec 23 $ 0.00411
+42.94%
$ 3.47 million $ 1.53 million
Dec 16 $ 0.00301
-28.99%
$ 2.29 million $ 1.04 million
Dec 9 $ 0.00374
-18.86%
$ 3.37 million $ 1.14 million
Dec 2 $ 0.00476
+32.31%
$ 3.66 million $ 2.15 million
Nov 25 $ 0.0036
+9.65%
$ 2.84 million $ 1.65 million
Nov 18 $ 0.00267
-3.55%
$ 2.58 million $ 1.22 million
Download