Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullieverse Historical Data

$BULL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2024 $0.00253
+6.06%
$1.89 million $181,343
Aug 5, 2024 $0.00238
-14.57%
$1.78 million $190,598
Aug 4, 2024 $0.00279
+0.76%
$2.08 million $160,363
Aug 3, 2024 $0.00277
-0.44%
$2.07 million $181,852
Aug 2, 2024 $0.00278
-0.14%
$2.08 million $155,565
Aug 1, 2024 $0.00278
+1.35%
$2.08 million $68,441
Jul 31, 2024 $0.00275
-7.90%
$2.05 million $185,023
Jul 30, 2024 $0.00298
+0.38%
$2.22 million $2,153
Jul 29, 2024 $0.00297
-1.47%
$2.21 million $87,680
Jul 28, 2024 $0.00301
-5.76%
$2.25 million $89,003
Jul 27, 2024 $0.0032
-2.42%
$2.38 million $91,939
Jul 26, 2024 $0.00328
+2.94%
$2.44 million $97,919
Jul 25, 2024 $0.00318
+4.45%
$2.36 million $186,502
Jul 24, 2024 $0.00305
-0.45%
$2.26 million $155,744
Jul 23, 2024 $0.00306
-4.41%
$2.27 million $156,993
Jul 22, 2024 $0.0032
-2.87%
$2.38 million $150,578
Jul 21, 2024 $0.0033
-1.92%
$2.45 million $177,535
Jul 20, 2024 $0.00337
-3.43%
$2.49 million $200,418
Jul 19, 2024 $0.00349
+2.10%
$2.58 million $207,329
Jul 18, 2024 $0.00341
-2.89%
$2.53 million $197,147
Jul 17, 2024 $0.00352
-7.22%
$2.6 million $187,478
Jul 16, 2024 $0.00379
-2.81%
$2.81 million $251,605
Jul 15, 2024 $0.0039
+8.04%
$2.89 million $225,532
Jul 14, 2024 $0.00361
+6.18%
$2.67 million $361,686
Jul 13, 2024 $0.0034
+7.95%
$2.52 million $211,797
Jul 12, 2024 $0.00314
-1.04%
$2.32 million $192,396
Jul 11, 2024 $0.00318
-6.60%
$2.35 million $170,050
Jul 10, 2024 $0.00341
-3.27%
$2.52 million $191,132
Jul 9, 2024 $0.00352
-6.95%
$2.6 million $237,299
Jul 8, 2024 $0.00378
+1.15%
$2.79 million $137,186
Jul 7, 2024 $0.00374
-5.38%
$2.76 million $150,520
Jul 6, 2024 $0.00395
+38.12%
$2.91 million $241,584
Jul 5, 2024 $0.00286
+6.39%
$2.11 million $183,057
Jul 4, 2024 $0.00268
-23.83%
$1.97 million $201,062
Jul 3, 2024 $0.00351
-12.83%
$2.59 million $209,860
Jul 2, 2024 $0.00403
+5.33%
$2.97 million $196,582
Jul 1, 2024 $0.00383
-65.67%
$2.81 million $231,880
Jun 30, 2024 $0.0111
-2.17%
$8.15 million $45
Jun 29, 2024 $0.0114
+5.45%
$8.34 million $46
Jun 28, 2024 $0.00417
-5.71%
$3.06 million $118,768
Jun 27, 2024 $0.00442
-2.50%
$3.22 million $236,589
Jun 26, 2024 $0.00454
-4.20%
$3.3 million $226,089
Jun 25, 2024 $0.00473
+0.91%
$3.44 million $207,583
Jun 24, 2024 $0.00469
+4.54%
$3.41 million $187,961
Jun 23, 2024 $0.00449
-3.15%
$3.26 million $162,269
Jun 22, 2024 $0.00463
-3.50%
$3.37 million $148,438
Jun 21, 2024 $0.0048
-4.73%
$3.49 million $175,333
Jun 20, 2024 $0.00504
-48.86%
$3.67 million $168,835
Jun 19, 2024 $0.00979
-9.74%
$7.12 million $14,323
Jun 18, 2024 $0.0108
+1.12%
$7.89 million $35,429