Bullieverse Historical Data

$BULL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.000679
+0.21%
$ 612,601 $ 107,484
Oct 12, 11 AM $ 0.000678
-0.01%
$ 611,974 $ 105,005
Oct 12, 10 AM $ 0.000678
-0.08%
$ 611,970 $ 106,799
Oct 12, 9 AM $ 0.000679
+0.21%
$ 612,429 $ 104,247
Oct 12, 8 AM $ 0.000677
-0.23%
$ 611,102 $ 100,557
Oct 12, 7 AM $ 0.000679
-0.18%
$ 612,539 $ 97,569
Oct 12, 6 AM $ 0.00068
+0.43%
$ 613,668 $ 91,671
Oct 12, 5 AM $ 0.000677
+0.15%
$ 611,030 $ 87,712
Oct 12, 4 AM $ 0.000675
-0.31%
$ 609,381 $ 85,894
Oct 12, 3 AM $ 0.000676
+0.41%
$ 610,306 $ 82,414
Oct 12, 2 AM $ 0.000674
+0.09%
$ 607,790 $ 80,224
Oct 12, 1 AM $ 0.000673
+0.01%
$ 607,257 $ 81,348
Oct 12, 12 AM $ 0.000673
-0.79%
$ 607,200 $ 79,686
Oct 11, 11 PM $ 0.000678
+0.27%
$ 612,064 $ 73,109
Oct 11, 10 PM $ 0.000677
+0.39%
$ 610,427 $ 72,920
Oct 11, 9 PM $ 0.000674
-0.32%
$ 608,078 $ 69,903
Oct 11, 8 PM $ 0.000676
+0.40%
$ 610,038 $ 75,907
Oct 11, 7 PM $ 0.000674
-0.03%
$ 607,631 $ 69,504
Oct 11, 6 PM $ 0.000674
-0.86%
$ 607,831 $ 64,801
Oct 11, 5 PM $ 0.00068
+0.06%
$ 613,082 $ 62,467
Oct 11, 4 PM $ 0.000679
+2.18%
$ 612,729 $ 56,535
Oct 11, 3 PM $ 0.000665
+2.82%
$ 599,669 $ 51,256
Oct 11, 2 PM $ 0.000646
+1.92%
$ 583,222 $ 45,925
Oct 11, 1 PM $ 0.000634
+0.19%
$ 572,221 $ 38,860
Oct 11, 12 PM $ 0.000633
-0.40%
$ 571,139 $ 36,717
Oct 11, 11 AM $ 0.000636
-1.89%
$ 573,187 $ 34,294
Oct 11, 10 AM $ 0.000648
+0.51%
$ 584,253 $ 29,554
Oct 11, 9 AM $ 0.000644
+0.40%
$ 580,812 $ 29,585
Oct 11, 8 AM $ 0.000641
+0.93%
$ 578,473 $ 29,406
Oct 11, 7 AM $ 0.000641
-0.96%
$ 577,759 $ 29,121
Oct 11, 6 AM $ 0.00065
+1.06%
$ 586,253 $ 28,821
Oct 11, 5 AM $ 0.000643
+0.24%
$ 580,038 $ 30,891
Oct 11, 4 AM $ 0.000642
+1.49%
$ 578,630 $ 30,487
Oct 11, 3 AM $ 0.000632
+1.12%
$ 570,115 $ 29,776
Oct 11, 2 AM $ 0.000625
-3.70%
$ 563,794 $ 28,267
Oct 11, 1 AM $ 0.000649
+0.21%
$ 585,519 $ 22,802
Oct 11, 12 AM $ 0.000648
-1.03%
$ 584,288 $ 21,936
Oct 10, 11 PM $ 0.000655
+0.82%
$ 590,342 $ 21,400
Oct 10, 10 PM $ 0.000649
+0.00%
$ 585,528 $ 17,583
Oct 10, 9 PM $ 0.000649
-15.34%
$ 585,500 $ 14,277
Oct 10, 8 PM $ 0.000767
-0.11%
$ 691,614 $ 4,834
Oct 10, 7 PM $ 0.000768
+0.02%
$ 692,380 $ 4,833
Oct 10, 6 PM $ 0.000768
-0.39%
$ 692,241 $ 4,863
Oct 10, 5 PM $ 0.000767
-0.47%
$ 691,337 $ 5,989
Oct 10, 4 PM $ 0.00077
+0.19%
$ 694,577 $ 9,476
Oct 10, 3 PM $ 0.000769
-0.08%
$ 693,071 $ 13,283
Oct 10, 2 PM $ 0.00077
-0.53%
$ 693,958 $ 17,796
Oct 10, 1 PM $ 0.000774
+0.04%
$ 697,641 $ 22,048
Oct 10, 12 PM $ 0.000773
-1.26%
$ 697,375 $ 26,102
Oct 10, 11 AM $ 0.000783
-0.23%
$ 706,016 $ 31,957