Bullieverse Historical Data

$BULL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0107
-1.32%
$ 7.81 million $ 35,044
Jun 16, 2024 $ 0.0109
-0.16%
$ 7.9 million $ 35,454
Jun 15, 2024 $ 0.0109
+0.88%
$ 7.9 million $ 35,463
Jun 14, 2024 $ 0.0108
+1.31%
$ 7.83 million $ 35,136
Jun 13, 2024 $ 0.0106
+48.58%
$ 7.72 million $ 168,501
Jun 12, 2024 $ 0.00714
-35.33%
$ 5.2 million $ 554,826
Jun 11, 2024 $ 0.011
-9.13%
$ 8 million $ 7,927
Jun 10, 2024 $ 0.0121
-7.14%
$ 8.81 million $ 2,527
Jun 9, 2024 $ 0.0131
-4.47%
$ 9.51 million $ 2,427
Jun 8, 2024 $ 0.0136
-3.93%
$ 9.92 million $ 3,499
Jun 7, 2024 $ 0.0142
-2.15%
$ 10.34 million $ 789
Jun 6, 2024 $ 0.0145
-8.43%
$ 10.55 million $ 3,089
Jun 5, 2024 $ 0.0158
+2.62%
$ 11.49 million $ 381
Jun 4, 2024 $ 0.0154
+3.17%
$ 11.18 million $ 780
Jun 3, 2024 $ 0.0149
+0.96%
$ 10.8 million $ 4,480
Jun 2, 2024 $ 0.0148
+2.04%
$ 10.7 million $ 17,550
Jun 1, 2024 $ 0.0142
+2.14%
$ 10.26 million $ 22,063
May 31, 2024 $ 0.0139
+3.15%
$ 10.05 million $ 14,890
May 30, 2024 $ 0.0136
-2.62%
$ 9.83 million $ 9,891
May 29, 2024 $ 0.014
+0.19%
$ 10.11 million $ 16,928
May 28, 2024 $ 0.014
+1.40%
$ 10.08 million $ 16,860
May 27, 2024 $ 0.0138
+8.38%
$ 9.97 million $ 18,994
May 26, 2024 $ 0.0128
+6.11%
$ 9.21 million $ 21,604
May 25, 2024 $ 0.0121
+0.84%
$ 8.69 million $ 9,273
May 24, 2024 $ 0.012
+3.13%
$ 8.63 million $ 10,274
May 23, 2024 $ 0.0115
+12.97%
$ 8.27 million $ 48,694
May 22, 2024 $ 0.00997
+14.59%
$ 7.18 million $ 56,882
May 21, 2024 $ 0.00871
+47.85%
$ 6.27 million $ 70,035
May 20, 2024 $ 0.00589
+19.35%
$ 4.24 million $ 123,470
May 19, 2024 $ 0.00505
-17.30%
$ 3.64 million $ 74,876
May 18, 2024 $ 0.00611
+7.07%
$ 4.4 million $ 168,199
May 17, 2024 $ 0.00571
-3.43%
$ 4.11 million $ 104,112
May 16, 2024 $ 0.00591
-2.45%
$ 4.26 million $ 139,231
May 15, 2024 $ 0.00606
+2.22%
$ 4.36 million $ 140,487
May 14, 2024 $ 0.00593
-9.71%
$ 4.27 million $ 126,493
May 13, 2024 $ 0.00656
+0.44%
$ 4.73 million $ 143,639
May 12, 2024 $ 0.00653
-3.83%
$ 4.71 million $ 92,635
May 11, 2024 $ 0.00679
-1.64%
$ 4.89 million $ 132,728
May 10, 2024 $ 0.00691
-2.72%
$ 4.98 million $ 71,029
May 9, 2024 $ 0.00709
+3.43%
$ 5.11 million $ 90,161
May 8, 2024 $ 0.00685
-3.18%
$ 4.94 million $ 113,266
May 7, 2024 $ 0.00708
-5.87%
$ 5.1 million $ 141,843
May 6, 2024 $ 0.00752
+2.42%
$ 5.42 million $ 138,738
May 5, 2024 $ 0.00734
+2.97%
$ 5.29 million $ 154,449
May 4, 2024 $ 0.00713
+1.49%
$ 5.14 million $ 151,929
May 3, 2024 $ 0.00702
+9.42%
$ 5.06 million $ 174,054
May 2, 2024 $ 0.00642
+2.46%
$ 4.63 million $ 59,559
May 1, 2024 $ 0.0063
+2.25%
$ 4.51 million $ 95,745
Apr 30, 2024 $ 0.00616
-14.09%
$ 4.44 million $ 86,944
Apr 29, 2024 $ 0.00717
-2.64%
$ 5.17 million $ 42,780