Bullieverse Historical Data

$BULL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.000785
+0.20%
$ 707,716 $ 36,432
Oct 10, 9 AM $ 0.000784
-0.25%
$ 706,329 $ 39,421
Oct 10, 8 AM $ 0.000785
+0.05%
$ 708,093 $ 39,459
Oct 10, 7 AM $ 0.000785
+0.00%
$ 707,734 $ 39,563
Oct 10, 6 AM $ 0.000784
+3.39%
$ 707,021 $ 39,652
Oct 10, 5 AM $ 0.000759
-0.15%
$ 683,810 $ 37,437
Oct 10, 4 AM $ 0.00076
+0.26%
$ 684,810 $ 37,415
Oct 10, 3 AM $ 0.000758
+0.00%
$ 683,002 $ 37,330
Oct 10, 2 AM $ 0.000758
-0.17%
$ 682,969 $ 37,308
Oct 10, 1 AM $ 0.000759
+0.24%
$ 684,179 $ 37,131
Oct 10, 12 AM $ 0.000757
+0.10%
$ 682,522 $ 38,019
Oct 9, 11 PM $ 0.000756
+0.11%
$ 681,836 $ 38,126
Oct 9, 10 PM $ 0.000756
-0.90%
$ 681,061 $ 38,124
Oct 9, 9 PM $ 0.000762
+0.00%
$ 687,216 $ 37,492
Oct 9, 8 PM $ 0.000762
-0.06%
$ 687,214 $ 37,530
Oct 9, 7 PM $ 0.000763
-0.99%
$ 687,615 $ 37,632
Oct 9, 6 PM $ 0.00077
-0.01%
$ 694,496 $ 37,508
Oct 9, 5 PM $ 0.00077
-0.64%
$ 694,348 $ 36,528
Oct 9, 4 PM $ 0.000775
-0.05%
$ 698,852 $ 33,075
Oct 9, 3 PM $ 0.000776
-1.95%
$ 699,172 $ 29,449
Oct 9, 2 PM $ 0.000791
-0.06%
$ 713,052 $ 25,128
Oct 9, 1 PM $ 0.000791
-0.20%
$ 713,482 $ 20,072
Oct 9, 12 PM $ 0.000791
-0.14%
$ 713,216 $ 16,908
Oct 9, 11 AM $ 0.000792
-1.09%
$ 713,916 $ 10,915
Oct 9, 10 AM $ 0.000801
-0.08%
$ 721,876 $ 6,703
Oct 9, 9 AM $ 0.000802
-0.91%
$ 722,466 $ 3,563
Oct 9, 8 AM $ 0.000802
-0.27%
$ 722,458 $ 4,578
Oct 9, 7 AM $ 0.000804
-3.41%
$ 724,397 $ 4,448
Oct 9, 6 AM $ 0.000832
+0.85%
$ 749,995 $ 5,093
Oct 9, 5 AM $ 0.000825
+1.50%
$ 743,660 $ 7,658
Oct 9, 4 AM $ 0.000813
+0.59%
$ 732,687 $ 9,031
Oct 9, 3 AM $ 0.00081
+0.01%
$ 729,525 $ 10,710
Oct 9, 2 AM $ 0.000809
-0.35%
$ 729,430 $ 13,695
Oct 9, 1 AM $ 0.000809
-2.95%
$ 729,367 $ 15,558
Oct 9, 12 AM $ 0.000834
-0.19%
$ 751,455 $ 17,453
Oct 8, 11 PM $ 0.000836
+0.24%
$ 752,919 $ 19,870
Oct 8, 10 PM $ 0.000834
-0.01%
$ 751,101 $ 21,793
Oct 8, 9 PM $ 0.000834
-0.11%
$ 751,161 $ 25,097
Oct 8, 8 PM $ 0.000835
+0.12%
$ 752,014 $ 26,512
Oct 8, 7 PM $ 0.000833
-0.20%
$ 751,058 $ 27,973
Oct 8, 6 PM $ 0.000834
-0.40%
$ 751,069 $ 31,068
Oct 8, 5 PM $ 0.000837
+0.30%
$ 754,096 $ 32,603
Oct 8, 4 PM $ 0.000834
-0.06%
$ 751,817 $ 34,585
Oct 8, 3 PM $ 0.000835
+0.13%
$ 752,305 $ 35,786
Oct 8, 2 PM $ 0.000834
-0.14%
$ 751,303 $ 37,549
Oct 8, 1 PM $ 0.000835
+2.12%
$ 752,347 $ 39,784
Oct 8, 12 PM $ 0.000818
+0.01%
$ 736,759 $ 42,030
Oct 8, 11 AM $ 0.000818
-2.64%
$ 736,391 $ 43,508
Oct 8, 10 AM $ 0.00084
-0.11%
$ 756,317 $ 46,810
Oct 8, 9 AM $ 0.000841
+2.34%
$ 757,145 $ 47,959