Bullieverse Historical Data

$BULL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00737
-0.01%
$ 5.31 million $ 67,297
Apr 27, 2024 $ 0.00737
-5.03%
$ 5.31 million $ 61,576
Apr 26, 2024 $ 0.00776
+4.00%
$ 5.59 million $ 130,150
Apr 25, 2024 $ 0.00746
-1.17%
$ 5.37 million $ 99,020
Apr 24, 2024 $ 0.00755
-7.99%
$ 5.44 million $ 127,320
Apr 23, 2024 $ 0.0082
+6.35%
$ 5.91 million $ 176,306
Apr 22, 2024 $ 0.00771
-3.61%
$ 5.55 million $ 141,617
Apr 21, 2024 $ 0.008
-1.18%
$ 5.76 million $ 105,525
Apr 20, 2024 $ 0.00809
+8.59%
$ 5.83 million $ 81,951
Apr 19, 2024 $ 0.00745
+0.42%
$ 5.36 million $ 78,576
Apr 18, 2024 $ 0.00742
+4.78%
$ 5.34 million $ 74,104
Apr 17, 2024 $ 0.00708
-4.15%
$ 5.1 million $ 79,395
Apr 16, 2024 $ 0.00738
-4.69%
$ 5.32 million $ 79,434
Apr 15, 2024 $ 0.00774
-9.89%
$ 5.58 million $ 116,672
Apr 14, 2024 $ 0.00859
+22.22%
$ 6.19 million $ 220,982
Apr 13, 2024 $ 0.00703
-31.75%
$ 5.07 million $ 138,236
Apr 12, 2024 $ 0.0105
+6.01%
$ 7.53 million $ 33,308
Apr 11, 2024 $ 0.00986
-15.43%
$ 7.1 million $ 974,446
Apr 10, 2024 $ 0.0117
+0.53%
$ 8.4 million $ 100,729
Apr 9, 2024 $ 0.0116
+0.43%
$ 8.35 million $ 214,611
Apr 8, 2024 $ 0.0114
-6.54%
$ 8.24 million $ 2.58 million
Apr 7, 2024 $ 0.0122
-3.05%
$ 8.81 million $ 261,914
Apr 6, 2024 $ 0.0126
+6.23%
$ 9.09 million $ 318,360
Apr 5, 2024 $ 0.0119
-15.67%
$ 8.56 million $ 280,809
Apr 4, 2024 $ 0.0141
-19.97%
$ 10.13 million $ 873,142
Apr 3, 2024 $ 0.0176
+12.95%
$ 12.67 million $ 581,215
Apr 2, 2024 $ 0.0156
-7.69%
$ 11.22 million $ 826,086
Apr 1, 2024 $ 0.0168
+45.17%
$ 12.1 million $ 866,354
Mar 31, 2024 $ 0.0116
-22.77%
$ 8.33 million $ 4.42 million
Mar 30, 2024 $ 0.0149
+49.73%
$ 10.75 million $ 50.92 million
Mar 29, 2024 $ 0.00999
+4.95%
$ 7.19 million $ 165,145
Mar 28, 2024 $ 0.00952
+12.01%
$ 6.85 million $ 259,118
Mar 27, 2024 $ 0.00849
-6.09%
$ 6.12 million $ 161,321
Mar 26, 2024 $ 0.00904
-13.05%
$ 6.51 million $ 331,643
Mar 25, 2024 $ 0.0104
-5.36%
$ 7.48 million $ 170,530
Mar 24, 2024 $ 0.011
-1.94%
$ 7.91 million $ 201,820
Mar 23, 2024 $ 0.0112
-7.68%
$ 8.06 million $ 179,653
Mar 22, 2024 $ 0.0121
+6.42%
$ 8.74 million $ 375,139
Mar 21, 2024 $ 0.0114
-0.49%
$ 8.22 million $ 238,605
Mar 20, 2024 $ 0.0115
+19.33%
$ 8.26 million $ 321,061
Mar 19, 2024 $ 0.00961
+3.32%
$ 6.92 million $ 302,750
Mar 18, 2024 $ 0.0093
-12.33%
$ 6.74 million $ 201,357
Mar 17, 2024 $ 0.0106
+17.01%
$ 7.68 million $ 250,845
Mar 16, 2024 $ 0.00907
-9.02%
$ 6.56 million $ 185,116
Mar 15, 2024 $ 0.00997
-5.57%
$ 7.21 million $ 186,942
Mar 14, 2024 $ 0.0106
-12.49%
$ 7.63 million $ 309,538
Mar 13, 2024 $ 0.0121
+24.02%
$ 8.72 million $ 545,028
Mar 12, 2024 $ 0.00972
-2.79%
$ 7.03 million $ 234,985
Mar 11, 2024 $ 0.01
-6.88%
$ 7.23 million $ 455,842
Mar 10, 2024 $ 0.0107
+36.39%
$ 7.76 million $ 932,721