Bullieverse Historical Data

$BULL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.000821
-0.08%
$ 739,820 $ 49,858
Oct 8, 7 AM $ 0.000822
+0.10%
$ 740,440 $ 52,786
Oct 8, 6 AM $ 0.000821
-0.34%
$ 739,681 $ 53,646
Oct 8, 5 AM $ 0.000824
-0.50%
$ 742,200 $ 52,858
Oct 8, 4 AM $ 0.000828
+0.01%
$ 745,914 $ 53,990
Oct 8, 3 AM $ 0.000828
-0.04%
$ 745,861 $ 55,042
Oct 8, 2 AM $ 0.000829
-0.08%
$ 746,433 $ 53,862
Oct 8, 1 AM $ 0.000829
+0.12%
$ 747,020 $ 53,180
Oct 8, 12 AM $ 0.000828
-1.86%
$ 746,138 $ 52,682
Oct 7, 11 PM $ 0.000844
-0.09%
$ 760,317 $ 52,662
Oct 7, 10 PM $ 0.000845
+0.00%
$ 760,995 $ 53,139
Oct 7, 9 PM $ 0.000845
+0.12%
$ 761,022 $ 51,689
Oct 7, 8 PM $ 0.000843
+0.70%
$ 759,429 $ 54,375
Oct 7, 7 PM $ 0.000837
+1.10%
$ 754,121 $ 54,480
Oct 7, 6 PM $ 0.000828
+0.28%
$ 745,805 $ 54,100
Oct 7, 5 PM $ 0.000826
+0.48%
$ 743,697 $ 54,505
Oct 7, 4 PM $ 0.000822
+0.00%
$ 740,178 $ 57,952
Oct 7, 3 PM $ 0.000822
+0.04%
$ 740,233 $ 59,468
Oct 7, 2 PM $ 0.000821
-0.83%
$ 739,903 $ 58,505
Oct 7, 1 PM $ 0.000828
+0.92%
$ 746,095 $ 57,267
Oct 7, 12 PM $ 0.000821
-0.08%
$ 739,301 $ 54,135
Oct 7, 11 AM $ 0.000832
+1.38%
$ 749,301 $ 52,464
Oct 7, 10 AM $ 0.000821
+0.02%
$ 739,109 $ 49,700
Oct 7, 9 AM $ 0.000821
+1.21%
$ 738,982 $ 48,479
Oct 7, 8 AM $ 0.000811
+1.34%
$ 730,137 $ 45,765
Oct 7, 7 AM $ 0.0008
-0.13%
$ 720,679 $ 43,362
Oct 7, 6 AM $ 0.000801
+0.18%
$ 721,607 $ 42,151
Oct 7, 5 AM $ 0.0008
-0.24%
$ 720,280 $ 40,777
Oct 7, 4 AM $ 0.000802
+0.22%
$ 722,004 $ 38,105
Oct 7, 3 AM $ 0.000798
+0.25%
$ 718,073 $ 35,477
Oct 7, 2 AM $ 0.000796
-0.01%
$ 716,274 $ 33,599
Oct 7, 1 AM $ 0.000796
-0.02%
$ 716,338 $ 32,486
Oct 7, 12 AM $ 0.000796
-1.21%
$ 716,486 $ 30,607
Oct 6, 11 PM $ 0.000805
+0.10%
$ 725,231 $ 27,694
Oct 6, 10 PM $ 0.000805
+0.27%
$ 724,487 $ 25,296
Oct 6, 9 PM $ 0.000803
-0.01%
$ 722,571 $ 23,451
Oct 6, 8 PM $ 0.000803
-0.40%
$ 722,676 $ 19,234
Oct 6, 7 PM $ 0.000806
-0.11%
$ 725,595 $ 17,567
Oct 6, 6 PM $ 0.000807
+0.13%
$ 726,407 $ 14,858
Oct 6, 5 PM $ 0.000806
+0.84%
$ 725,479 $ 13,460
Oct 6, 4 PM $ 0.000799
-0.07%
$ 719,664 $ 8,186
Oct 6, 3 PM $ 0.0008
+0.16%
$ 720,160 $ 5,422
Oct 6, 2 PM $ 0.0008
+3.27%
$ 720,186 $ 4,491
Oct 6, 1 PM $ 0.000781
-0.76%
$ 702,836 $ 3,671
Oct 6, 12 PM $ 0.000787
-0.11%
$ 708,212 $ 3,559
Oct 6, 11 AM $ 0.000787
-2.89%
$ 708,680 $ 4,120
Oct 6, 10 AM $ 0.000811
+1.12%
$ 729,807 $ 3,566
Oct 6, 9 AM $ 0.000802
+2.20%
$ 721,730 $ 3,523
Oct 6, 8 AM $ 0.000785
-0.44%
$ 706,194 $ 3,342
Oct 6, 7 AM $ 0.000788
-4.09%
$ 709,321 $ 2,825