Bullieverse Historical Data

$BULL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.00788
+6.34%
$ 5.69 million $ 170,473
Mar 8, 2024 $ 0.00741
+27.87%
$ 5.34 million $ 364,527
Mar 7, 2024 $ 0.00579
-10.50%
$ 4.18 million $ 168,391
Mar 6, 2024 $ 0.00647
+7.34%
$ 4.67 million $ 187,837
Mar 5, 2024 $ 0.00603
+14.78%
$ 4.35 million $ 482,067
Mar 4, 2024 $ 0.00525
+16.29%
$ 3.78 million $ 361,718
Mar 3, 2024 $ 0.00452
+1.12%
$ 3.25 million $ 121,806
Mar 2, 2024 $ 0.00447
+0.87%
$ 3.21 million $ 112,219
Mar 1, 2024 $ 0.00443
-7.02%
$ 3.19 million $ 114,906
Feb 29, 2024 $ 0.00476
-2.05%
$ 3.42 million $ 110,713
Feb 28, 2024 $ 0.00486
-1.60%
$ 3.49 million $ 151,092
Feb 27, 2024 $ 0.00494
+8.85%
$ 3.55 million $ 147,110
Feb 26, 2024 $ 0.00454
-2.88%
$ 3.26 million $ 116,789
Feb 25, 2024 $ 0.00468
-3.93%
$ 3.36 million $ 98,733
Feb 24, 2024 $ 0.00488
-2.80%
$ 3.5 million $ 229,883
Feb 23, 2024 $ 0.00502
+21.94%
$ 3.6 million $ 312,285
Feb 22, 2024 $ 0.00412
+8.31%
$ 2.95 million $ 169,331
Feb 21, 2024 $ 0.0038
-5.49%
$ 2.73 million $ 161,193
Feb 20, 2024 $ 0.00402
-9.82%
$ 2.88 million $ 178,567
Feb 19, 2024 $ 0.00446
+13.04%
$ 3.19 million $ 229,681
Feb 18, 2024 $ 0.00395
+1.33%
$ 2.83 million $ 156,412
Feb 17, 2024 $ 0.00389
-3.42%
$ 2.79 million $ 81,741
Feb 16, 2024 $ 0.00403
-8.40%
$ 2.88 million $ 171,327
Feb 15, 2024 $ 0.0044
-0.10%
$ 3.14 million $ 188,359
Feb 14, 2024 $ 0.0044
+12.60%
$ 3.15 million $ 347,302
Feb 13, 2024 $ 0.00391
-6.81%
$ 2.79 million $ 195,677
Feb 12, 2024 $ 0.00419
+0.51%
$ 3 million $ 225,769
Feb 11, 2024 $ 0.00417
+31.93%
$ 2.98 million $ 273,653
Feb 10, 2024 $ 0.00316
-1.54%
$ 2.25 million $ 171,222
Feb 9, 2024 $ 0.00321
-7.04%
$ 2.29 million $ 158,204
Feb 8, 2024 $ 0.00345
+11.37%
$ 2.46 million $ 173,262
Feb 7, 2024 $ 0.00309
+9.75%
$ 2.21 million $ 196,932
Feb 6, 2024 $ 0.00282
-2.53%
$ 2.01 million $ 232,981
Feb 5, 2024 $ 0.00289
+0.24%
$ 2.06 million $ 204,082
Feb 4, 2024 $ 0.00288
+0.04%
$ 2.05 million $ 101,242
Feb 3, 2024 $ 0.00289
-4.42%
$ 2.05 million $ 92,252
Feb 2, 2024 $ 0.00302
+6.15%
$ 2.15 million $ 86,784
Feb 1, 2024 $ 0.00283
-13.86%
$ 2.02 million $ 78,674
Jan 31, 2024 $ 0.00329
-7.29%
$ 2.34 million $ 76,339
Jan 30, 2024 $ 0.00355
-0.32%
$ 2.52 million $ 162,348
Jan 29, 2024 $ 0.00356
+9.60%
$ 2.53 million $ 212,147
Jan 28, 2024 $ 0.00325
-8.65%
$ 2.31 million $ 179,807
Jan 27, 2024 $ 0.00356
+3.55%
$ 2.52 million $ 180,833
Jan 26, 2024 $ 0.00343
+11.84%
$ 2.44 million $ 199,610
Jan 25, 2024 $ 0.00307
-4.77%
$ 2.18 million $ 193,662
Jan 24, 2024 $ 0.00323
+5.51%
$ 2.29 million $ 163,084
Jan 23, 2024 $ 0.00306
-4.60%
$ 2.17 million $ 77,453
Jan 22, 2024 $ 0.0032
-13.14%
$ 2.27 million $ 90,408
Jan 21, 2024 $ 0.00369
+0.25%
$ 2.61 million $ 92,822
Jan 20, 2024 $ 0.00368
-5.63%
$ 2.6 million $ 79,197