Bullieverse Historical Data

$BULL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.000822
+0.16%
$ 739,593 $ 2,508
Oct 6, 5 AM $ 0.00082
+0.21%
$ 738,391 $ 1,914
Oct 6, 4 AM $ 0.000819
+1.07%
$ 737,442 $ 1,957
Oct 6, 3 AM $ 0.000811
+0.54%
$ 729,636 $ 3,884
Oct 6, 2 AM $ 0.000806
-0.96%
$ 725,690 $ 3,944
Oct 6, 1 AM $ 0.000814
+0.26%
$ 732,745 $ 3,954
Oct 6, 12 AM $ 0.000812
+0.29%
$ 730,816 $ 4,028
Oct 5, 11 PM $ 0.00081
+0.00%
$ 728,715 $ 4,059
Oct 5, 10 PM $ 0.00081
+0.00%
$ 728,707 $ 4,045
Oct 5, 9 PM $ 0.00081
-0.89%
$ 728,700 $ 4,088
Oct 5, 8 PM $ 0.000817
+1.10%
$ 735,208 $ 4,088
Oct 5, 7 PM $ 0.000808
-1.22%
$ 727,194 $ 4,089
Oct 5, 6 PM $ 0.000818
+1.73%
$ 736,201 $ 4,092
Oct 5, 5 PM $ 0.000804
+0.33%
$ 723,682 $ 3,290
Oct 5, 4 PM $ 0.000787
-1.68%
$ 708,166 $ 3,172
Oct 5, 3 PM $ 0.0008
-0.14%
$ 720,254 $ 3,101
Oct 5, 2 PM $ 0.000801
-0.02%
$ 721,240 $ 3,141
Oct 5, 1 PM $ 0.000801
+1.32%
$ 721,361 $ 3,150
Oct 5, 12 PM $ 0.000791
-2.18%
$ 711,985 $ 3,188
Oct 5, 11 AM $ 0.000809
-1.01%
$ 727,580 $ 2,697
Oct 5, 10 AM $ 0.000817
+0.90%
$ 734,978 $ 3,015
Oct 5, 9 AM $ 0.00081
+1.35%
$ 728,415 $ 3,010
Oct 5, 8 AM $ 0.000799
-2.22%
$ 718,688 $ 2,955
Oct 5, 7 AM $ 0.000817
+3.22%
$ 735,030 $ 2,948
Oct 5, 6 AM $ 0.000792
-0.84%
$ 712,093 $ 2,994
Oct 5, 5 AM $ 0.000798
+0.11%
$ 718,094 $ 3,587
Oct 5, 4 AM $ 0.000797
-4.44%
$ 717,272 $ 3,556
Oct 5, 3 AM $ 0.000834
+1.40%
$ 750,565 $ 1,618
Oct 5, 2 AM $ 0.000823
-2.62%
$ 740,179 $ 1,554
Oct 5, 1 AM $ 0.000845
+0.09%
$ 760,079 $ 1,689
Oct 5, 12 AM $ 0.000844
+3.49%
$ 759,405 $ 1,651
Oct 4, 11 PM $ 0.000813
-0.33%
$ 731,597 $ 1,621
Oct 4, 10 PM $ 0.000816
-2.19%
$ 734,035 $ 2,878
Oct 4, 9 PM $ 0.000834
+0.04%
$ 750,503 $ 2,835
Oct 4, 8 PM $ 0.000834
-0.49%
$ 750,240 $ 2,916
Oct 4, 7 PM $ 0.000838
+1.04%
$ 753,933 $ 6,531
Oct 4, 6 PM $ 0.000829
-0.34%
$ 746,147 $ 6,551
Oct 4, 5 PM $ 0.000832
+0.00%
$ 748,712 $ 6,727
Oct 4, 4 PM $ 0.000832
-0.88%
$ 748,724 $ 6,830
Oct 4, 3 PM $ 0.00084
+0.07%
$ 755,362 $ 6,759
Oct 4, 2 PM $ 0.000839
+1.02%
$ 754,834 $ 7,092
Oct 4, 1 PM $ 0.000831
+0.01%
$ 747,236 $ 7,087
Oct 4, 12 PM $ 0.00083
-0.15%
$ 747,148 $ 7,055
Oct 4, 11 AM $ 0.000832
+2.21%
$ 748,007 $ 7,029
Oct 4, 10 AM $ 0.000814
+0.01%
$ 731,773 $ 6,684
Oct 4, 9 AM $ 0.000814
-0.02%
$ 731,673 $ 6,894
Oct 4, 8 AM $ 0.000814
-0.41%
$ 731,786 $ 6,939
Oct 4, 7 AM $ 0.000817
-0.22%
$ 734,789 $ 6,946
Oct 4, 6 AM $ 0.000837
+1.87%
$ 753,015 $ 6,931
Oct 4, 5 AM $ 0.000822
-0.61%
$ 739,222 $ 6,304