Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullieverse Historical Data

$BULL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2024 $0.0039
+8.67%
$2.76 million $172,598
Jan 18, 2024 $0.00359
-5.18%
$2.54 million $139,086
Jan 17, 2024 $0.00378
+5.56%
$2.67 million $101,567
Jan 16, 2024 $0.00358
+4.41%
$2.53 million $73,513
Jan 15, 2024 $0.00343
-5.07%
$2.42 million $164,601
Jan 14, 2024 $0.00361
+0.85%
$2.55 million $139,735
Jan 13, 2024 $0.00358
+4.03%
$2.53 million $362,530
Jan 12, 2024 $0.00344
-3.10%
$2.43 million $284,463
Jan 11, 2024 $0.00355
-7.29%
$2.5 million $255,485
Jan 10, 2024 $0.00383
+4.42%
$2.7 million $403,317
Jan 9, 2024 $0.00367
-3.52%
$2.58 million $355,679
Jan 8, 2024 $0.0038
-10.46%
$2.68 million $167,822
Jan 7, 2024 $0.00424
-5.79%
$2.99 million $153,806
Jan 6, 2024 $0.0045
+4.81%
$3.17 million $151,972
Jan 5, 2024 $0.0043
+8.66%
$3.02 million $147,953
Jan 4, 2024 $0.00396
-0.97%
$2.78 million $86,424
Jan 3, 2024 $0.004
-3.67%
$2.81 million $87,961
Jan 2, 2024 $0.00415
+4.87%
$2.92 million $124,612
Jan 1, 2024 $0.00396
-7.61%
$2.78 million $114,305
Dec 31, 2023 $0.00429
-2.01%
$3.01 million $103,093
Dec 30, 2023 $0.00438
-7.46%
$3.07 million $187,799
Dec 29, 2023 $0.00473
-8.60%
$3.32 million $153,373
Dec 28, 2023 $0.00518
-1.19%
$3.63 million $8.47 million
Dec 27, 2023 $0.00525
+1.81%
$3.68 million $123,545
Dec 26, 2023 $0.00515
-2.57%
$3.61 million $6.14 million
Dec 25, 2023 $0.00529
-2.48%
$3.7 million $11.67 million
Dec 24, 2023 $0.00542
-3.21%
$3.79 million $1.51 million
Dec 23, 2023 $0.0056
-5.72%
$3.92 million $1.8 million
Dec 22, 2023 $0.00595
-2.93%
$4.16 million $278,750
Dec 21, 2023 $0.00561
-2.25%
$3.92 million $5,279
Dec 20, 2023 $0.00573
+11.13%
$4 million $144,954
Dec 19, 2023 $0.00516
-4.97%
$3.6 million $124,283
Dec 18, 2023 $0.00543
+0.05%
$3.78 million $8.09 million
Dec 17, 2023 $0.00558
-9.65%
$3.89 million $76,775
Dec 16, 2023 $0.00621
+2.23%
$4.33 million $132,742
Dec 15, 2023 $0.00607
-2.42%
$4.23 million $434,977
Dec 14, 2023 $0.00623
+9.49%
$4.34 million $32,173
Dec 13, 2023 $0.00568
-0.92%
$3.96 million $54,499
Dec 12, 2023 $0.00574
-0.53%
$3.99 million $121,022
Dec 11, 2023 $0.00578
-11.02%
$4.02 million $158,534
Dec 10, 2023 $0.00653
-2.00%
$4.54 million $158,713
Dec 9, 2023 $0.00662
+3.42%
$4.6 million $201,416
Dec 8, 2023 $0.0064
+8.04%
$4.45 million $201,315
Dec 7, 2023 $0.00593
-9.41%
$4.12 million $137,908
Dec 6, 2023 $0.0061
-1.63%
$4.23 million $65,181
Dec 5, 2023 $0.0062
-3.53%
$4.3 million $92,918
Dec 4, 2023 $0.00643
-7.10%
$4.46 million $125,654
Dec 3, 2023 $0.00692
+10.45%
$4.8 million $113,864
Dec 2, 2023 $0.00627
-5.09%
$4.34 million $108,747
Dec 1, 2023 $0.0066
+7.82%
$4.57 million $128,710