Bullieverse Historical Data

$BULL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0039
+8.67%
$ 2.76 million $ 172,598
Jan 18, 2024 $ 0.00359
-5.18%
$ 2.54 million $ 139,086
Jan 17, 2024 $ 0.00378
+5.56%
$ 2.67 million $ 101,567
Jan 16, 2024 $ 0.00358
+4.41%
$ 2.53 million $ 73,513
Jan 15, 2024 $ 0.00343
-5.07%
$ 2.42 million $ 164,601
Jan 14, 2024 $ 0.00361
+0.85%
$ 2.55 million $ 139,735
Jan 13, 2024 $ 0.00358
+4.03%
$ 2.53 million $ 362,530
Jan 12, 2024 $ 0.00344
-3.10%
$ 2.43 million $ 284,463
Jan 11, 2024 $ 0.00355
-7.29%
$ 2.5 million $ 255,485
Jan 10, 2024 $ 0.00383
+4.42%
$ 2.7 million $ 403,317
Jan 9, 2024 $ 0.00367
-3.52%
$ 2.58 million $ 355,679
Jan 8, 2024 $ 0.0038
-10.46%
$ 2.68 million $ 167,822
Jan 7, 2024 $ 0.00424
-5.79%
$ 2.99 million $ 153,806
Jan 6, 2024 $ 0.0045
+4.81%
$ 3.17 million $ 151,972
Jan 5, 2024 $ 0.0043
+8.66%
$ 3.02 million $ 147,953
Jan 4, 2024 $ 0.00396
-0.97%
$ 2.78 million $ 86,424
Jan 3, 2024 $ 0.004
-3.67%
$ 2.81 million $ 87,961
Jan 2, 2024 $ 0.00415
+4.87%
$ 2.92 million $ 124,612
Jan 1, 2024 $ 0.00396
-7.61%
$ 2.78 million $ 114,305
Dec 31, 2023 $ 0.00429
-2.01%
$ 3.01 million $ 103,093
Dec 30, 2023 $ 0.00438
-7.46%
$ 3.07 million $ 187,799
Dec 29, 2023 $ 0.00473
-8.60%
$ 3.32 million $ 153,373
Dec 28, 2023 $ 0.00518
-1.19%
$ 3.63 million $ 8.47 million
Dec 27, 2023 $ 0.00525
+1.81%
$ 3.68 million $ 123,545
Dec 26, 2023 $ 0.00515
-2.57%
$ 3.61 million $ 6.14 million
Dec 25, 2023 $ 0.00529
-2.48%
$ 3.7 million $ 11.67 million
Dec 24, 2023 $ 0.00542
-3.21%
$ 3.79 million $ 1.51 million
Dec 23, 2023 $ 0.0056
-5.72%
$ 3.92 million $ 1.8 million
Dec 22, 2023 $ 0.00595
-2.93%
$ 4.16 million $ 278,750
Dec 21, 2023 $ 0.00561
-2.25%
$ 3.92 million $ 5,279
Dec 20, 2023 $ 0.00573
+11.13%
$ 4 million $ 144,954
Dec 19, 2023 $ 0.00516
-4.97%
$ 3.6 million $ 124,283
Dec 18, 2023 $ 0.00543
+0.05%
$ 3.78 million $ 8.09 million
Dec 17, 2023 $ 0.00558
-9.65%
$ 3.89 million $ 76,775
Dec 16, 2023 $ 0.00621
+2.23%
$ 4.33 million $ 132,742
Dec 15, 2023 $ 0.00607
-2.42%
$ 4.23 million $ 434,977
Dec 14, 2023 $ 0.00623
+9.49%
$ 4.34 million $ 32,173
Dec 13, 2023 $ 0.00568
-0.92%
$ 3.96 million $ 54,499
Dec 12, 2023 $ 0.00574
-0.53%
$ 3.99 million $ 121,022
Dec 11, 2023 $ 0.00578
-11.02%
$ 4.02 million $ 158,534
Dec 10, 2023 $ 0.00653
-2.00%
$ 4.54 million $ 158,713
Dec 9, 2023 $ 0.00662
+3.42%
$ 4.6 million $ 201,416
Dec 8, 2023 $ 0.0064
+8.04%
$ 4.45 million $ 201,315
Dec 7, 2023 $ 0.00593
-9.41%
$ 4.12 million $ 137,908
Dec 6, 2023 $ 0.0061
-1.63%
$ 4.23 million $ 65,181
Dec 5, 2023 $ 0.0062
-3.53%
$ 4.3 million $ 92,918
Dec 4, 2023 $ 0.00643
-7.10%
$ 4.46 million $ 125,654
Dec 3, 2023 $ 0.00692
+10.45%
$ 4.8 million $ 113,864
Dec 2, 2023 $ 0.00627
-5.09%
$ 4.34 million $ 108,747
Dec 1, 2023 $ 0.0066
+7.82%
$ 4.57 million $ 128,710