Bullieverse Historical Data

$BULL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.000827
+0.71%
$ 743,761 $ 6,296
Oct 4, 3 AM $ 0.000821
+0.00%
$ 738,494 $ 6,316
Oct 4, 2 AM $ 0.000821
-0.45%
$ 738,489 $ 6,405
Oct 4, 1 AM $ 0.000825
+0.56%
$ 741,863 $ 6,273
Oct 4, 12 AM $ 0.00082
-0.46%
$ 737,765 $ 6,237
Oct 3, 11 PM $ 0.000824
+2.87%
$ 741,187 $ 6,231
Oct 3, 10 PM $ 0.000801
-0.01%
$ 720,504 $ 4,975
Oct 3, 9 PM $ 0.000801
+0.20%
$ 720,587 $ 4,985
Oct 3, 8 PM $ 0.0008
-3.36%
$ 719,169 $ 4,888
Oct 3, 7 PM $ 0.000828
-0.91%
$ 744,207 $ 1,552
Oct 3, 6 PM $ 0.000835
-1.16%
$ 751,025 $ 1,475
Oct 3, 5 PM $ 0.000845
+1.19%
$ 759,868 $ 1,911
Oct 3, 4 PM $ 0.000835
-0.90%
$ 750,952 $ 1,807
Oct 3, 3 PM $ 0.00084
+3.46%
$ 755,824 $ 1,808
Oct 3, 2 PM $ 0.000812
-0.41%
$ 730,530 $ 1,721
Oct 3, 1 PM $ 0.000816
+0.01%
$ 733,541 $ 1,938
Oct 3, 12 PM $ 0.000816
+0.03%
$ 733,466 $ 1,954
Oct 3, 11 AM $ 0.000815
-1.22%
$ 732,931 $ 1,984
Oct 3, 10 AM $ 0.000824
-2.00%
$ 740,810 $ 2,704
Oct 3, 9 AM $ 0.000841
+0.55%
$ 755,639 $ 5,402
Oct 3, 8 AM $ 0.000836
-0.04%
$ 751,556 $ 10,430
Oct 3, 7 AM $ 0.000836
-0.01%
$ 751,830 $ 15,523
Oct 3, 6 AM $ 0.000836
-0.17%
$ 751,940 $ 18,229
Oct 3, 5 AM $ 0.000838
+0.16%
$ 753,219 $ 21,586
Oct 3, 4 AM $ 0.000837
-0.02%
$ 752,046 $ 27,022
Oct 3, 3 AM $ 0.000837
+0.00%
$ 752,171 $ 29,744
Oct 3, 2 AM $ 0.000837
-0.19%
$ 752,145 $ 32,907
Oct 3, 1 AM $ 0.000838
+0.18%
$ 753,566 $ 38,909
Oct 3, 12 AM $ 0.000837
+0.00%
$ 752,200 $ 43,927
Oct 2, 11 PM $ 0.000837
-0.01%
$ 752,225 $ 49,402
Oct 2, 10 PM $ 0.000837
+0.00%
$ 752,331 $ 52,700
Oct 2, 9 PM $ 0.000837
-0.11%
$ 752,343 $ 60,152
Oct 2, 8 PM $ 0.000838
+2.97%
$ 753,157 $ 64,205
Oct 2, 7 PM $ 0.000814
-2.19%
$ 731,456 $ 67,126
Oct 2, 6 PM $ 0.000832
+2.92%
$ 747,848 $ 70,109
Oct 2, 5 PM $ 0.000808
+0.00%
$ 726,654 $ 70,794
Oct 2, 4 PM $ 0.000808
+0.00%
$ 726,648 $ 72,095
Oct 2, 3 PM $ 0.000808
-0.69%
$ 726,644 $ 73,535
Oct 2, 2 PM $ 0.000814
+0.01%
$ 731,659 $ 74,468
Oct 2, 1 PM $ 0.000814
+0.68%
$ 731,565 $ 75,599
Oct 2, 12 PM $ 0.000808
+0.00%
$ 726,604 $ 76,087
Oct 2, 11 AM $ 0.000808
-0.91%
$ 726,306 $ 76,140
Oct 2, 10 AM $ 0.000816
-0.12%
$ 732,937 $ 75,798
Oct 2, 9 AM $ 0.000817
-0.01%
$ 733,847 $ 73,549
Oct 2, 8 AM $ 0.000817
-0.03%
$ 733,943 $ 69,112
Oct 2, 7 AM $ 0.000817
+0.13%
$ 734,161 $ 64,006
Oct 2, 6 AM $ 0.000816
-0.14%
$ 733,240 $ 61,260
Oct 2, 5 AM $ 0.000817
+0.04%
$ 734,283 $ 58,104
Oct 2, 4 AM $ 0.000817
-0.04%
$ 733,959 $ 52,481
Oct 2, 3 AM $ 0.000821
+0.16%
$ 737,776 $ 49,636