Bullieverse Historical Data

$BULL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.00613
-9.42%
$ 4.22 million $ 123,505
Nov 29, 2023 $ 0.00678
+4.60%
$ 4.67 million $ 107,420
Nov 28, 2023 $ 0.00648
+2.47%
$ 4.46 million $ 143,639
Nov 27, 2023 $ 0.00632
-2.79%
$ 4.35 million $ 164,900
Nov 26, 2023 $ 0.00642
+0.45%
$ 4.42 million $ 167,026
Nov 25, 2023 $ 0.00639
-2.59%
$ 4.4 million $ 106,892
Nov 24, 2023 $ 0.00656
+11.51%
$ 4.51 million $ 222,439
Nov 23, 2023 $ 0.0059
-23.28%
$ 4.04 million $ 544,734
Nov 22, 2023 $ 0.00767
+36.31%
$ 5.24 million $ 688,650
Nov 21, 2023 $ 0.00567
+22.57%
$ 3.87 million $ 381,743
Nov 20, 2023 $ 0.00462
+47.71%
$ 3.15 million $ 391,555
Nov 19, 2023 $ 0.00314
+8.67%
$ 2.13 million $ 178,087
Nov 18, 2023 $ 0.00289
+11.95%
$ 1.96 million $ 217,872
Nov 17, 2023 $ 0.00258
-9.69%
$ 1.75 million $ 172,121
Nov 16, 2023 $ 0.00285
-15.01%
$ 1.93 million $ 168,349
Nov 15, 2023 $ 0.00336
+20.07%
$ 2.27 million $ 237,807
Nov 14, 2023 $ 0.0028
-9.03%
$ 1.89 million $ 163,545
Nov 13, 2023 $ 0.00307
-14.55%
$ 2.07 million $ 369,481
Nov 12, 2023 $ 0.00358
+49.00%
$ 2.41 million $ 520,017
Nov 11, 2023 $ 0.00241
+8.12%
$ 1.62 million $ 286,948
Nov 10, 2023 $ 0.00223
+9.06%
$ 1.5 million $ 382,467
Nov 9, 2023 $ 0.00204
+13.06%
$ 1.37 million $ 360,440
Nov 8, 2023 $ 0.0018
+13.83%
$ 1.21 million $ 272,664
Nov 7, 2023 $ 0.00158
-3.62%
$ 1.06 million $ 353,685
Nov 6, 2023 $ 0.00164
+20.54%
$ 1.09 million $ 257,430
Nov 5, 2023 $ 0.00136
-14.85%
$ 907,895 $ 265,168
Nov 4, 2023 $ 0.0016
+21.74%
$ 1.06 million $ 134,238
Nov 3, 2023 $ 0.00131
+8.27%
$ 873,101 $ 372,317
Nov 2, 2023 $ 0.00121
+13.04%
$ 804,911 $ 318,249
Nov 1, 2023 $ 0.00108
+8.45%
$ 712,167 $ 80,267
Oct 31, 2023 $ 0.000992
-0.12%
$ 655,925 $ 74,804
Oct 30, 2023 $ 0.000994
-1.79%
$ 655,633 $ 92,455
Oct 29, 2023 $ 0.00101
+3.78%
$ 666,670 $ 88,968
Oct 28, 2023 $ 0.000975
+7.11%
$ 641,289 $ 86,071
Oct 27, 2023 $ 0.000912
+0.21%
$ 599,153 $ 82,113
Oct 26, 2023 $ 0.000909
-2.79%
$ 596,012 $ 82,839
Oct 25, 2023 $ 0.000938
+4.08%
$ 614,038 $ 95,594
Oct 24, 2023 $ 0.000902
+3.98%
$ 589,700 $ 72,454
Oct 23, 2023 $ 0.000868
+1.66%
$ 566,335 $ 64,902
Oct 22, 2023 $ 0.000855
-2.33%
$ 556,894 $ 77,344
Oct 21, 2023 $ 0.000876
+3.47%
$ 569,745 $ 85,555
Oct 20, 2023 $ 0.000846
-5.55%
$ 549,653 $ 73,902
Oct 19, 2023 $ 0.000896
-6.30%
$ 580,995 $ 69,982
Oct 18, 2023 $ 0.00096
+1.92%
$ 621,967 $ 86,483
Oct 17, 2023 $ 0.000932
-16.33%
$ 602,625 $ 83,727
Oct 16, 2023 $ 0.00112
+25.08%
$ 723,253 $ 134,367
Oct 15, 2023 $ 0.000897
+7.32%
$ 578,216 $ 88,477
Oct 14, 2023 $ 0.000838
-0.05%
$ 539,538 $ 73,489
Oct 13, 2023 $ 0.000839
+0.73%
$ 539,031 $ 63,835
Oct 12, 2023 $ 0.000833
-0.13%
$ 534,402 $ 71,698