Bullieverse Historical Data

$BULL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.00082
-0.17%
$ 736,615 $ 46,492
Oct 2, 1 AM $ 0.000822
-0.03%
$ 738,768 $ 40,494
Oct 2, 12 AM $ 0.000822
+0.20%
$ 738,964 $ 35,643
Oct 1, 11 PM $ 0.000821
-0.02%
$ 737,493 $ 30,215
Oct 1, 10 PM $ 0.000821
+0.14%
$ 737,724 $ 26,893
Oct 1, 9 PM $ 0.000812
+0.24%
$ 730,051 $ 19,490
Oct 1, 8 PM $ 0.000814
+1.19%
$ 731,691 $ 15,443
Oct 1, 7 PM $ 0.000805
-2.22%
$ 723,086 $ 12,260
Oct 1, 6 PM $ 0.000823
-0.07%
$ 739,558 $ 9,265
Oct 1, 5 PM $ 0.000824
-0.22%
$ 740,140 $ 8,023
Oct 1, 4 PM $ 0.000826
+1.83%
$ 741,823 $ 7,455
Oct 1, 3 PM $ 0.000808
+0.52%
$ 726,275 $ 6,314
Oct 1, 2 PM $ 0.000804
-2.05%
$ 722,576 $ 5,185
Oct 1, 1 PM $ 0.000821
-0.27%
$ 738,016 $ 3,834
Oct 1, 12 PM $ 0.000824
+1.42%
$ 740,016 $ 3,453
Oct 1, 11 AM $ 0.000812
-0.74%
$ 729,350 $ 3,388
Oct 1, 10 AM $ 0.000812
-1.84%
$ 729,626 $ 3,018
Oct 1, 9 AM $ 0.000827
-0.08%
$ 743,204 $ 2,368
Oct 1, 8 AM $ 0.000815
-0.04%
$ 732,080 $ 2,005
Oct 1, 7 AM $ 0.000815
-0.03%
$ 732,345 $ 1,817
Oct 1, 6 AM $ 0.000816
-0.03%
$ 732,579 $ 1,854
Oct 1, 5 AM $ 0.000816
-1.02%
$ 732,805 $ 1,870
Oct 1, 4 AM $ 0.000824
-0.09%
$ 740,292 $ 1,865
Oct 1, 3 AM $ 0.000825
+0.38%
$ 740,945 $ 1,857
Oct 1, 2 AM $ 0.000822
+0.04%
$ 738,114 $ 1,858
Oct 1, 1 AM $ 0.000821
+1.01%
$ 737,848 $ 1,851
Oct 1, 12 AM $ 0.000813
+0.17%
$ 730,506 $ 2,171
Download