Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullieverse Historical Data

$BULL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2023 $0.000837
-0.60%
$535,331 $63,697
Oct 10, 2023 $0.000842
+1.93%
$538,631 $69,477
Oct 9, 2023 $0.000827
+3.58%
$528,245 $60,116
Oct 8, 2023 $0.000799
-0.49%
$509,098 $59,696
Oct 7, 2023 $0.000802
-3.13%
$509,675 $62,144
Oct 6, 2023 $0.000829
-1.82%
$526,557 $65,582
Oct 5, 2023 $0.000844
+5.96%
$535,458 $65,372
Oct 4, 2023 $0.000797
-0.11%
$504,147 $76,421
Oct 3, 2023 $0.000798
-1.02%
$504,867 $52,140
Oct 2, 2023 $0.000806
-1.52%
$509,029 $57,211
Oct 1, 2023 $0.000818
+0.10%
$515,464 $67,556
Sep 30, 2023 $0.000817
+1.16%
$514,146 $70,904
Sep 29, 2023 $0.000808
-2.71%
$507,328 $70,954
Sep 28, 2023 $0.000828
+0.59%
$519,538 $69,314
Sep 27, 2023 $0.000822
+2.23%
$514,503 $71,710
Sep 26, 2023 $0.000805
-0.42%
$503,076 $66,082
Sep 25, 2023 $0.000808
-3.45%
$504,361 $59,025
Sep 24, 2023 $0.000837
-2.80%
$521,609 $68,101
Sep 23, 2023 $0.000861
+2.28%
$535,728 $72,243
Sep 22, 2023 $0.000843
-2.01%
$523,433 $76,062
Sep 21, 2023 $0.00086
-5.77%
$533,375 $77,312
Sep 20, 2023 $0.000914
+3.38%
$565,534 $81,218
Sep 19, 2023 $0.000884
+8.37%
$546,076 $72,681
Sep 18, 2023 $0.000817
-1.29%
$504,278 $67,920
Sep 17, 2023 $0.000828
-1.67%
$510,200 $70,003
Sep 16, 2023 $0.00084
-1.75%
$516,510 $60,863
Sep 15, 2023 $0.000852
+1.29%
$523,044 $72,568
Sep 14, 2023 $0.000839
-1.76%
$514,500 $65,146
Sep 13, 2023 $0.000855
-1.83%
$523,281 $76,994
Sep 12, 2023 $0.000871
+2.50%
$532,155 $85,635
Sep 11, 2023 $0.000849
-4.20%
$517,755 $97,602
Sep 10, 2023 $0.000887
+5.07%
$539,879 $105,236
Sep 9, 2023 $0.000843
-7.42%
$512,345 $109,116
Sep 8, 2023 $0.00091
+9.56%
$552,462 $125,565
Sep 7, 2023 $0.000831
-0.20%
$502,564 $97,491
Sep 6, 2023 $0.000833
+0.53%
$503,522 $105,113
Sep 5, 2023 $0.000827
-1.62%
$499,423 $106,070
Sep 4, 2023 $0.000838
-1.90%
$505,179 $77,161
Sep 3, 2023 $0.000856
+6.13%
$514,853 $37,407
Sep 2, 2023 $0.000807
+3.80%
$484,533 $29,326
Sep 1, 2023 $0.000779
-0.67%
$466,302 $18,327
Aug 31, 2023 $0.000785
-22.44%
$469,626 $20,031
Aug 30, 2023 $0.00101
+0.25%
$604,545 $42,202
Aug 29, 2023 $0.00101
-0.35%
$602,648 $43,167
Aug 28, 2023 $0.00101
+28.70%
$603,742 $87,835
Aug 27, 2023 $0.000775
-2.81%
$460,511 $26,805
Aug 26, 2023 $0.000797
+2.81%
$472,183 $61,169
Aug 25, 2023 $0.000774
-3.59%
$458,647 $47,155
Aug 24, 2023 $0.000803
+0.17%
$475,165 $62,139
Aug 23, 2023 $0.000802
+5.11%
$473,330 $64,203