Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullieverse Historical Data

$BULL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2023 $0.000763
-2.19%
$449,529 $70,136
Aug 21, 2023 $0.00078
-3.77%
$458,827 $66,605
Aug 20, 2023 $0.000811
+2.49%
$475,978 $105,784
Aug 19, 2023 $0.00079
+3.22%
$462,889 $73,399
Aug 18, 2023 $0.000765
-10.95%
$447,708 $74,535
Aug 17, 2023 $0.000859
+1.71%
$501,894 $84,158
Aug 16, 2023 $0.000846
-1.73%
$493,123 $110,454
Aug 15, 2023 $0.000861
-9.07%
$500,941 $155,928
Aug 14, 2023 $0.000948
-7.47%
$550,980 $122,921
Aug 13, 2023 $0.00103
+13.94%
$594,672 $251,582
Aug 12, 2023 $0.000899
+4.92%
$520,657 $145,748
Aug 11, 2023 $0.000858
+6.50%
$495,628 $78,650
Aug 10, 2023 $0.000808
-5.27%
$466,253 $48,662
Aug 9, 2023 $0.000854
-6.83%
$491,588 $143,653
Aug 8, 2023 $0.000916
+11.45%
$526,696 $149,325
Aug 7, 2023 $0.000821
-5.68%
$471,380 $137,453
Aug 6, 2023 $0.00087
-2.58%
$498,463 $151,386
Aug 5, 2023 $0.000889
+11.55%
$508,117 $178,757
Aug 4, 2023 $0.000797
-9.41%
$454,687 $164,215
Aug 3, 2023 $0.000879
-7.55%
$501,020 $121,382
Aug 2, 2023 $0.000953
+11.94%
$541,705 $145,936
Aug 1, 2023 $0.00085
-7.71%
$482,572 $151,419
Jul 31, 2023 $0.000921
-2.29%
$521,687 $146,503
Jul 30, 2023 $0.000941
-2.28%
$532,086 $123,510
Jul 29, 2023 $0.000962
+0.71%
$543,168 $130,472
Jul 28, 2023 $0.000955
-5.67%
$538,337 $138,009
Jul 27, 2023 $0.00101
-1.44%
$569,236 $136,356
Jul 26, 2023 $0.00103
+2.06%
$576,223 $157,435
Jul 25, 2023 $0.00101
+0.26%
$564,194 $146,428
Jul 24, 2023 $0.001
-1.84%
$561,012 $157,390
Jul 23, 2023 $0.00102
-5.17%
$570,562 $147,176
Jul 22, 2023 $0.00108
-5.00%
$600,906 $139,627
Jul 21, 2023 $0.00114
+2.24%
$631,659 $178,634
Jul 20, 2023 $0.00111
-0.08%
$616,538 $164,571
Jul 19, 2023 $0.00111
+1.41%
$616,067 $156,047
Jul 18, 2023 $0.0011
-0.37%
$607,025 $166,032
Jul 17, 2023 $0.0011
-2.73%
$606,676 $174,521
Jul 16, 2023 $0.00113
+7.44%
$624,049 $205,266
Jul 15, 2023 $0.00105
-4.08%
$579,679 $164,391
Jul 14, 2023 $0.0011
+4.49%
$603,187 $169,896
Jul 13, 2023 $0.00105
+0.43%
$577,066 $156,107
Jul 12, 2023 $0.00105
+0.77%
$574,074 $193,321
Jul 11, 2023 $0.00104
-0.48%
$568,853 $281,071
Jul 10, 2023 $0.00105
+5.11%
$571,136 $161,013
Jul 9, 2023 $0.000996
-3.28%
$540,939 $161,310
Jul 8, 2023 $0.00103
-1.99%
$559,169 $188,159
Jul 7, 2023 $0.00105
+8.84%
$569,783 $317,662
Jul 6, 2023 $0.000966
-6.14%
$522,671 $184,470
Jul 5, 2023 $0.000984
-5.99%
$531,006 $106,109
Jul 4, 2023 $0.001
-3.45%
$539,907 $162,597