Bullieverse Historical Data

$BULL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.00104
-5.18%
$ 554,226 $ 165,804
Jul 2, 2023 $ 0.00109
-0.64%
$ 585,122 $ 181,907
Jul 1, 2023 $ 0.0011
-8.60%
$ 588,818 $ 178,683
Jun 30, 2023 $ 0.00121
-0.26%
$ 645,065 $ 134,961
Jun 29, 2023 $ 0.00121
+0.55%
$ 644,605 $ 144,910
Jun 28, 2023 $ 0.0012
-2.29%
$ 640,848 $ 157,763
Jun 27, 2023 $ 0.00123
+4.29%
$ 654,418 $ 152,350
Jun 26, 2023 $ 0.00118
-3.32%
$ 625,403 $ 151,463
Jun 25, 2023 $ 0.00122
+0.90%
$ 645,831 $ 153,672
Jun 24, 2023 $ 0.00121
-7.65%
$ 637,319 $ 162,526
Jun 23, 2023 $ 0.00131
-4.38%
$ 688,436 $ 164,210
Jun 22, 2023 $ 0.00136
+5.59%
$ 718,225 $ 171,937
Jun 21, 2023 $ 0.00128
+4.08%
$ 675,026 $ 129,337
Jun 20, 2023 $ 0.00123
+0.37%
$ 645,839 $ 138,005
Jun 19, 2023 $ 0.00123
-0.20%
$ 642,651 $ 137,263
Jun 18, 2023 $ 0.00123
-0.51%
$ 642,837 $ 137,199
Jun 17, 2023 $ 0.00124
-1.75%
$ 645,475 $ 163,283
Jun 16, 2023 $ 0.00126
-0.55%
$ 655,344 $ 151,727
Jun 15, 2023 $ 0.00126
-0.75%
$ 656,750 $ 153,620
Jun 14, 2023 $ 0.00128
+1.10%
$ 661,556 $ 165,640
Jun 13, 2023 $ 0.00126
+5.66%
$ 653,048 $ 146,253
Jun 12, 2023 $ 0.0012
-1.81%
$ 618,400 $ 468,022
Jun 11, 2023 $ 0.00122
-3.66%
$ 627,703 $ 1.74 million
Jun 10, 2023 $ 0.00127
-2.49%
$ 652,039 $ 1.88 million
Jun 9, 2023 $ 0.0013
-1.48%
$ 667,675 $ 1.85 million
Jun 8, 2023 $ 0.00132
+1.37%
$ 676,978 $ 1.84 million
Jun 7, 2023 $ 0.00131
-1.27%
$ 669,213 $ 1.64 million
Jun 6, 2023 $ 0.00133
+1.80%
$ 674,927 $ 1.58 million
Jun 5, 2023 $ 0.0013
-18.19%
$ 663,448 $ 1.91 million
Jun 4, 2023 $ 0.00161
+10.26%
$ 817,384 $ 1.99 million
Jun 3, 2023 $ 0.00146
+13.87%
$ 740,281 $ 1.76 million
Jun 2, 2023 $ 0.00128
-6.80%
$ 649,503 $ 1.74 million
Jun 1, 2023 $ 0.00137
-15.54%
$ 693,956 $ 1.87 million
May 31, 2023 $ 0.00163
+2.64%
$ 458,605 $ 2 million
May 30, 2023 $ 0.00158
-7.86%
$ 445,390 $ 1.81 million
May 29, 2023 $ 0.00171
-5.77%
$ 482,976 $ 1.83 million
May 28, 2023 $ 0.00183
-3.00%
$ 514,808 $ 2 million
May 27, 2023 $ 0.00188
+7.98%
$ 530,846 $ 1.98 million
May 26, 2023 $ 0.00175
-2.46%
$ 492,326 $ 1.93 million
May 25, 2023 $ 0.00179
+9.92%
$ 504,486 $ 2.19 million
May 24, 2023 $ 0.00163
-8.63%
$ 458,629 $ 2.03 million
May 23, 2023 $ 0.00178
-6.57%
$ 502,501 $ 2.43 million
May 22, 2023 $ 0.00191
-2.46%
$ 537,830 $ 4.48 million
May 21, 2023 $ 0.00196
+22.80%
$ 551,746 $ 2.7 million
May 20, 2023 $ 0.00159
-1.53%
$ 449,113 $ 2.08 million
May 19, 2023 $ 0.00162
+0.20%
$ 455,877 $ 1.77 million
May 18, 2023 $ 0.00161
-3.83%
$ 454,718 $ 1.71 million
May 17, 2023 $ 0.00168
-1.95%
$ 472,714 $ 1.86 million
May 16, 2023 $ 0.00171
-4.44%
$ 482,196 $ 1.83 million
May 15, 2023 $ 0.00179
-4.86%
$ 504,626 $ 4.02 million