Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullieverse Historical Data

$BULL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11 $0.00287
+6.47%
$2.17 million $1.26 million
Nov 4 $0.00267
+14.57%
$2.11 million $1.11 million
Oct 28 $0.00233
-34.57%
$1.82 million $1.32 million
Oct 21 $0.00426
+46.01%
$2.77 million $1.41 million
Oct 14 $0.00292
+56.19%
$2.26 million $632,553
Oct 7 $0.00197
+7.24%
$1.44 million $535,290
Sep 30 $0.00182
-19.17%
$1.41 million $845,453
Sep 23 $0.00249
+37.47%
$1.73 million $1.15 million
Sep 16 $0.00188
+13.57%
$1.39 million $911,853
Sep 9 $0.00186
+24.64%
$1.26 million $952,088
Sep 2 $0.00148
-24.59%
$1.14 million $907,445
Aug 26 $0.00196
-15.90%
$1.49 million $1.09 million
Aug 19 $0.00259
+6.02%
$1.76 million $943,655
Aug 12 $0.0025
+4.28%
$1.84 million $971,510
Aug 5 $0.00247
-11.55%
$1.8 million $1.05 million
Jul 29 $0.00279
-7.52%
$2.08 million $841,077
Jul 22 $0.0032
-2.93%
$2.25 million $839,675
Jul 15 $0.00337
-6.74%
$2.45 million $1.27 million
Jul 8 $0.0034
-9.08%
$2.67 million $1.14 million
Jul 1 $0.00395
-64.55%
$2.76 million $1.26 million
Jun 24 $0.0114
+153.19%
$8.15 million $977,037
Jun 17 $0.00463
-57.39%
$3.26 million $577,402
Jun 10 $0.0109
-16.74%
$7.9 million $804,379
Jun 3 $0.0136
-7.48%
$9.51 million $13,019
May 27 $0.0148
+15.61%
$10.7 million $117,174
May 20 $0.0121
+144.50%
$9.21 million $318,628
May 13 $0.00611
-6.50%
$3.64 million $822,162
May 6 $0.00679
-7.46%
$4.71 million $687,766
Apr 29 $0.00713
-3.22%
$5.29 million $611,011
Apr 22 $0.00737
-7.85%
$5.31 million $735,989
Apr 15 $0.00809
-5.86%
$5.76 million $510,132
Apr 8 $0.00703
-42.53%
$6.19 million $4.04 million
Apr 1 $0.0126
+9.07%
$8.81 million $3.75 million
Mar 25 $0.0149
+35.88%
$8.33 million $52.01 million
Mar 18 $0.0112
+5.56%
$7.91 million $1.62 million
Mar 11 $0.00907
-15.59%
$7.68 million $1.92 million
Mar 4 $0.00788
+74.39%
$7.76 million $1.74 million
Feb 26 $0.00452
-3.34%
$3.25 million $874,635
Feb 19 $0.00468
+18.68%
$3.36 million $1.38 million
Feb 12 $0.00395
-5.42%
$2.83 million $1.37 million
Feb 5 $0.00316
+9.43%
$2.98 million $1.14 million
Jan 29 $0.00288
-11.21%
$2.05 million $809,786
Jan 22 $0.00356
-3.57%
$2.31 million $905,051
Jan 15 $0.00368
+1.91%
$2.61 million $730,562
Jan 8 $0.00358
-15.64%
$2.55 million $1.83 million
Jan 1 $0.0045
+5.13%
$2.99 million $713,228
Dec 25 $0.00438
-19.30%
$3.01 million $26.75 million
Dec 18 $0.0056
+3.31%
$3.79 million $10.44 million
Dec 11 $0.00621
-4.45%
$3.89 million $933,947
Dec 4 $0.00662
-4.33%
$4.54 million $824,391