Bullieverse Historical Data

$BULL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.00287
+6.47%
$ 2.17 million $ 1.26 million
Nov 4 $ 0.00267
+14.57%
$ 2.11 million $ 1.11 million
Oct 28 $ 0.00233
-34.57%
$ 1.82 million $ 1.32 million
Oct 21 $ 0.00426
+46.01%
$ 2.77 million $ 1.41 million
Oct 14 $ 0.00292
+56.19%
$ 2.26 million $ 632,553
Oct 7 $ 0.00197
+7.24%
$ 1.44 million $ 535,290
Sep 30 $ 0.00182
-19.17%
$ 1.41 million $ 845,453
Sep 23 $ 0.00249
+37.47%
$ 1.73 million $ 1.15 million
Sep 16 $ 0.00188
+13.57%
$ 1.39 million $ 911,853
Sep 9 $ 0.00186
+24.64%
$ 1.26 million $ 952,088
Sep 2 $ 0.00148
-24.59%
$ 1.14 million $ 907,445
Aug 26 $ 0.00196
-15.90%
$ 1.49 million $ 1.09 million
Aug 19 $ 0.00259
+6.02%
$ 1.76 million $ 943,655
Aug 12 $ 0.0025
+4.28%
$ 1.84 million $ 971,510
Aug 5 $ 0.00247
-11.55%
$ 1.8 million $ 1.05 million
Jul 29 $ 0.00279
-7.52%
$ 2.08 million $ 841,077
Jul 22 $ 0.0032
-2.93%
$ 2.25 million $ 839,675
Jul 15 $ 0.00337
-6.74%
$ 2.45 million $ 1.27 million
Jul 8 $ 0.0034
-9.08%
$ 2.67 million $ 1.14 million
Jul 1 $ 0.00395
-64.55%
$ 2.76 million $ 1.26 million
Jun 24 $ 0.0114
+153.19%
$ 8.15 million $ 977,037
Jun 17 $ 0.00463
-57.39%
$ 3.26 million $ 577,402
Jun 10 $ 0.0109
-16.74%
$ 7.9 million $ 804,379
Jun 3 $ 0.0136
-7.48%
$ 9.51 million $ 13,019
May 27 $ 0.0148
+15.61%
$ 10.7 million $ 117,174
May 20 $ 0.0121
+144.50%
$ 9.21 million $ 318,628
May 13 $ 0.00611
-6.50%
$ 3.64 million $ 822,162
May 6 $ 0.00679
-7.46%
$ 4.71 million $ 687,766
Apr 29 $ 0.00713
-3.22%
$ 5.29 million $ 611,011
Apr 22 $ 0.00737
-7.85%
$ 5.31 million $ 735,989
Apr 15 $ 0.00809
-5.86%
$ 5.76 million $ 510,132
Apr 8 $ 0.00703
-42.53%
$ 6.19 million $ 4.04 million
Apr 1 $ 0.0126
+9.07%
$ 8.81 million $ 3.75 million
Mar 25 $ 0.0149
+35.88%
$ 8.33 million $ 52.01 million
Mar 18 $ 0.0112
+5.56%
$ 7.91 million $ 1.62 million
Mar 11 $ 0.00907
-15.59%
$ 7.68 million $ 1.92 million
Mar 4 $ 0.00788
+74.39%
$ 7.76 million $ 1.74 million
Feb 26 $ 0.00452
-3.34%
$ 3.25 million $ 874,635
Feb 19 $ 0.00468
+18.68%
$ 3.36 million $ 1.38 million
Feb 12 $ 0.00395
-5.42%
$ 2.83 million $ 1.37 million
Feb 5 $ 0.00316
+9.43%
$ 2.98 million $ 1.14 million
Jan 29 $ 0.00288
-11.21%
$ 2.05 million $ 809,786
Jan 22 $ 0.00356
-3.57%
$ 2.31 million $ 905,051
Jan 15 $ 0.00368
+1.91%
$ 2.61 million $ 730,562
Jan 8 $ 0.00358
-15.64%
$ 2.55 million $ 1.83 million
Jan 1 $ 0.0045
+5.13%
$ 2.99 million $ 713,228
Dec 25 $ 0.00438
-19.30%
$ 3.01 million $ 26.75 million
Dec 18 $ 0.0056
+3.31%
$ 3.79 million $ 10.44 million
Dec 11 $ 0.00621
-4.45%
$ 3.89 million $ 933,947
Dec 4 $ 0.00662
-4.33%
$ 4.54 million $ 824,391