Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullieverse Historical Data

$BULL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2023 $0.00355
-8.33%
$1 million $572,177
Feb 2, 2023 $0.00387
-0.25%
$1.09 million $625,414
Feb 1, 2023 $0.00388
-11.04%
$1.09 million $639,178
Jan 31, 2023 $0.00435
-15.05%
$1.23 million $667,639
Jan 30, 2023 $0.00512
+25.34%
$1.44 million $766,565
Jan 29, 2023 $0.00409
+4.88%
$1.15 million $370,797
Jan 28, 2023 $0.0039
+0.59%
$1.1 million $603,618
Jan 27, 2023 $0.00388
-0.23%
$1.09 million $592,058
Jan 26, 2023 $0.00389
+6.18%
$1.1 million $608,616
Jan 25, 2023 $0.00365
-3.27%
$1.03 million $433,971
Jan 24, 2023 $0.00381
+2.51%
$1.07 million $614,933
Jan 23, 2023 $0.00371
+3.66%
$1.04 million $605,293
Jan 22, 2023 $0.00358
-2.18%
$1.01 million $576,958
Jan 21, 2023 $0.00366
-5.41%
$1.03 million $561,857
Jan 20, 2023 $0.00387
+11.52%
$1.09 million $652,177
Jan 19, 2023 $0.00345
+1.00%
$972,986 $591,520
Jan 18, 2023 $0.00342
-1.27%
$963,198 $603,653
Jan 17, 2023 $0.00347
+2.67%
$976,577 $564,893
Jan 16, 2023 $0.00337
+6.85%
$950,954 $621,031
Jan 15, 2023 $0.00316
-3.63%
$890,745 $523,137
Jan 14, 2023 $0.00328
+6.64%
$923,618 $608,821
Jan 13, 2023 $0.00307
+3.70%
$866,087 $615,188
Jan 12, 2023 $0.00296
-0.50%
$834,584 $604,834
Jan 11, 2023 $0.00297
-0.39%
$836,410 $478,129
Jan 10, 2023 $0.00298
-4.25%
$839,394 $430,595
Jan 9, 2023 $0.00308
+3.47%
$868,768 $627,904
Jan 8, 2023 $0.00298
-0.35%
$840,136 $621,805
Jan 7, 2023 $0.003
-2.06%
$844,589 $683,245
Jan 6, 2023 $0.00306
-2.25%
$862,530 $651,118
Jan 5, 2023 $0.00313
-0.46%
$883,025 $648,914
Jan 4, 2023 $0.00315
-3.56%
$886,615 $693,022
Jan 3, 2023 $0.00327
-1.24%
$920,047 $738,386
Jan 2, 2023 $0.0033
+2.73%
$931,247 $792,551
Jan 1, 2023 $0.00322
-0.60%
$907,256 $794,330
Dec 31, 2022 $0.00324
+0.00%
$912,610 $780,336
Dec 30, 2022 $0.00324
-2.74%
$912,749 $802,321
Dec 29, 2022 $0.00333
-5.90%
$937,632 $841,457
Dec 28, 2022 $0.00353
-2.50%
$996,043 $744,200
Dec 27, 2022 $0.00362
-0.94%
$1.02 million $677,671
Dec 26, 2022 $0.00366
-1.75%
$1.03 million $685,440
Dec 25, 2022 $0.00372
-6.68%
$1.05 million $725,190
Dec 24, 2022 $0.00399
+5.27%
$1.12 million $773,797
Dec 23, 2022 $0.00379
+5.28%
$1.07 million $734,891
Dec 22, 2022 $0.0036
+1.41%
$1.01 million $768,183
Dec 21, 2022 $0.00355
-0.43%
$1 million $677,756
Dec 20, 2022 $0.00356
-0.11%
$1 million $733,089
Dec 19, 2022 $0.00357
-2.01%
$1.01 million $595,541
Dec 18, 2022 $0.00365
-3.70%
$1.03 million $607,664
Dec 17, 2022 $0.00379
+2.92%
$1.07 million $760,918
Dec 16, 2022 $0.00369
-1.91%
$1.04 million $591,480