Bullieverse Historical Data

$BULL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.00355
-8.33%
$ 1 million $ 572,177
Feb 2, 2023 $ 0.00387
-0.25%
$ 1.09 million $ 625,414
Feb 1, 2023 $ 0.00388
-11.04%
$ 1.09 million $ 639,178
Jan 31, 2023 $ 0.00435
-15.05%
$ 1.23 million $ 667,639
Jan 30, 2023 $ 0.00512
+25.34%
$ 1.44 million $ 766,565
Jan 29, 2023 $ 0.00409
+4.88%
$ 1.15 million $ 370,797
Jan 28, 2023 $ 0.0039
+0.59%
$ 1.1 million $ 603,618
Jan 27, 2023 $ 0.00388
-0.23%
$ 1.09 million $ 592,058
Jan 26, 2023 $ 0.00389
+6.18%
$ 1.1 million $ 608,616
Jan 25, 2023 $ 0.00365
-3.27%
$ 1.03 million $ 433,971
Jan 24, 2023 $ 0.00381
+2.51%
$ 1.07 million $ 614,933
Jan 23, 2023 $ 0.00371
+3.66%
$ 1.04 million $ 605,293
Jan 22, 2023 $ 0.00358
-2.18%
$ 1.01 million $ 576,958
Jan 21, 2023 $ 0.00366
-5.41%
$ 1.03 million $ 561,857
Jan 20, 2023 $ 0.00387
+11.52%
$ 1.09 million $ 652,177
Jan 19, 2023 $ 0.00345
+1.00%
$ 972,986 $ 591,520
Jan 18, 2023 $ 0.00342
-1.27%
$ 963,198 $ 603,653
Jan 17, 2023 $ 0.00347
+2.67%
$ 976,577 $ 564,893
Jan 16, 2023 $ 0.00337
+6.85%
$ 950,954 $ 621,031
Jan 15, 2023 $ 0.00316
-3.63%
$ 890,745 $ 523,137
Jan 14, 2023 $ 0.00328
+6.64%
$ 923,618 $ 608,821
Jan 13, 2023 $ 0.00307
+3.70%
$ 866,087 $ 615,188
Jan 12, 2023 $ 0.00296
-0.50%
$ 834,584 $ 604,834
Jan 11, 2023 $ 0.00297
-0.39%
$ 836,410 $ 478,129
Jan 10, 2023 $ 0.00298
-4.25%
$ 839,394 $ 430,595
Jan 9, 2023 $ 0.00308
+3.47%
$ 868,768 $ 627,904
Jan 8, 2023 $ 0.00298
-0.35%
$ 840,136 $ 621,805
Jan 7, 2023 $ 0.003
-2.06%
$ 844,589 $ 683,245
Jan 6, 2023 $ 0.00306
-2.25%
$ 862,530 $ 651,118
Jan 5, 2023 $ 0.00313
-0.46%
$ 883,025 $ 648,914
Jan 4, 2023 $ 0.00315
-3.56%
$ 886,615 $ 693,022
Jan 3, 2023 $ 0.00327
-1.24%
$ 920,047 $ 738,386
Jan 2, 2023 $ 0.0033
+2.73%
$ 931,247 $ 792,551
Jan 1, 2023 $ 0.00322
-0.60%
$ 907,256 $ 794,330
Dec 31, 2022 $ 0.00324
+0.00%
$ 912,610 $ 780,336
Dec 30, 2022 $ 0.00324
-2.74%
$ 912,749 $ 802,321
Dec 29, 2022 $ 0.00333
-5.90%
$ 937,632 $ 841,457
Dec 28, 2022 $ 0.00353
-2.50%
$ 996,043 $ 744,200
Dec 27, 2022 $ 0.00362
-0.94%
$ 1.02 million $ 677,671
Dec 26, 2022 $ 0.00366
-1.75%
$ 1.03 million $ 685,440
Dec 25, 2022 $ 0.00372
-6.68%
$ 1.05 million $ 725,190
Dec 24, 2022 $ 0.00399
+5.27%
$ 1.12 million $ 773,797
Dec 23, 2022 $ 0.00379
+5.28%
$ 1.07 million $ 734,891
Dec 22, 2022 $ 0.0036
+1.41%
$ 1.01 million $ 768,183
Dec 21, 2022 $ 0.00355
-0.43%
$ 1 million $ 677,756
Dec 20, 2022 $ 0.00356
-0.11%
$ 1 million $ 733,089
Dec 19, 2022 $ 0.00357
-2.01%
$ 1.01 million $ 595,541
Dec 18, 2022 $ 0.00365
-3.70%
$ 1.03 million $ 607,664
Dec 17, 2022 $ 0.00379
+2.92%
$ 1.07 million $ 760,918
Dec 16, 2022 $ 0.00369
-1.91%
$ 1.04 million $ 591,480