Bullieverse Historical Data

$BULL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.000733
+2.73%
$ 664,826 $ 93,170
Oct 27, 1 AM $ 0.000714
-2.76%
$ 647,145 $ 94,037
Oct 27, 12 AM $ 0.000734
+0.97%
$ 647,553 $ 94,472
Oct 26, 11 PM $ 0.000727
-0.43%
$ 665,317 $ 64,719
Oct 26, 10 PM $ 0.000729
+1.04%
$ 661,094 $ 51,075
Oct 26, 9 PM $ 0.000722
-1.01%
$ 654,310 $ 51,065
Oct 26, 8 PM $ 0.000729
-1.46%
$ 660,963 $ 52,978
Oct 26, 7 PM $ 0.00074
+0.58%
$ 670,758 $ 61,993
Oct 26, 6 PM $ 0.000735
-0.50%
$ 659,405 $ 89,179
Oct 26, 5 PM $ 0.000746
+2.12%
$ 676,177 $ 80,358
Oct 26, 4 PM $ 0.000737
-1.34%
$ 668,251 $ 73,891
Oct 26, 3 PM $ 0.000747
+1.25%
$ 677,183 $ 65,218
Oct 26, 2 PM $ 0.000734
-0.68%
$ 665,780 $ 64,079
Oct 26, 1 PM $ 0.000739
-0.32%
$ 670,555 $ 61,022
Oct 26, 12 PM $ 0.000742
+1.43%
$ 672,723 $ 59,763
Oct 26, 11 AM $ 0.000731
-0.17%
$ 663,238 $ 58,506
Oct 26, 10 AM $ 0.00073
-1.65%
$ 661,585 $ 60,211
Oct 26, 9 AM $ 0.000742
+0.17%
$ 672,710 $ 62,920
Oct 26, 8 AM $ 0.000737
-0.19%
$ 668,239 $ 74,462
Oct 26, 7 AM $ 0.000739
+0.98%
$ 670,558 $ 73,706
Oct 26, 6 AM $ 0.000732
-0.83%
$ 663,811 $ 72,606
Oct 26, 5 AM $ 0.000738
+0.58%
$ 669,342 $ 71,397
Oct 26, 4 AM $ 0.000734
+2.43%
$ 665,477 $ 70,085
Oct 26, 3 AM $ 0.000716
+0.13%
$ 649,678 $ 69,403
Oct 26, 2 AM $ 0.000715
+0.09%
$ 648,816 $ 68,250
Oct 26, 1 AM $ 0.000714
+0.24%
$ 647,891 $ 68,901
Oct 26, 12 AM $ 0.000713
+0.12%
$ 646,325 $ 81,005
Oct 25, 11 PM $ 0.000712
+1.30%
$ 645,655 $ 132,686
Oct 25, 10 PM $ 0.000702
+1.02%
$ 636,452 $ 136,745
Oct 25, 9 PM $ 0.000695
-0.95%
$ 630,012 $ 136,283
Oct 25, 8 PM $ 0.000701
+0.64%
$ 636,053 $ 135,427
Oct 25, 7 PM $ 0.000697
-14.31%
$ 632,028 $ 136,620
Oct 25, 6 PM $ 0.000813
-1.28%
$ 737,679 $ 113,646
Oct 25, 5 PM $ 0.000824
+1.91%
$ 747,221 $ 116,509
Oct 25, 4 PM $ 0.000809
-1.05%
$ 733,235 $ 120,045
Oct 25, 3 PM $ 0.000818
+0.01%
$ 741,825 $ 122,387
Oct 25, 2 PM $ 0.000818
-2.08%
$ 741,778 $ 128,695
Oct 25, 1 PM $ 0.000836
+0.20%
$ 757,699 $ 132,720
Oct 25, 12 PM $ 0.000834
+2.03%
$ 756,223 $ 141,977
Oct 25, 11 AM $ 0.000817
-4.73%
$ 741,209 $ 148,160
Oct 25, 10 AM $ 0.000858
+2.11%
$ 777,990 $ 164,889
Oct 25, 9 AM $ 0.000842
-5.03%
$ 763,237 $ 171,026
Oct 25, 8 AM $ 0.000886
-0.01%
$ 803,695 $ 162,281
Oct 25, 7 AM $ 0.000885
-0.50%
$ 802,824 $ 165,636
Oct 25, 6 AM $ 0.00089
+0.00%
$ 806,826 $ 168,139
Oct 25, 5 AM $ 0.00089
+0.08%
$ 806,794 $ 173,963
Oct 25, 4 AM $ 0.000889
+0.00%
$ 806,145 $ 177,337
Oct 25, 3 AM $ 0.000889
-0.28%
$ 806,128 $ 180,800
Oct 25, 2 AM $ 0.000891
+0.08%
$ 808,368 $ 183,387
Oct 25, 1 AM $ 0.000891
+0.97%
$ 807,694 $ 187,334