Bullieverse Historical Data

$BULL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.00692
+6.49%
$ 4.8 million $ 890,785
Nov 20 $ 0.00639
+104.19%
$ 4.42 million $ 2.34 million
Nov 13 $ 0.00289
-19.80%
$ 2.13 million $ 1.33 million
Nov 6 $ 0.00241
+76.47%
$ 2.41 million $ 1.91 million
Oct 30 $ 0.00136
+34.73%
$ 907,895 $ 1.34 million
Oct 23 $ 0.00101
+18.54%
$ 666,670 $ 572,940
Oct 16 $ 0.000855
-4.75%
$ 556,894 $ 611,359
Oct 9 $ 0.000838
+4.95%
$ 578,216 $ 402,312
Oct 2 $ 0.000802
-2.03%
$ 509,098 $ 378,868
Sep 25 $ 0.000818
-2.28%
$ 515,464 $ 475,545
Sep 18 $ 0.000861
+4.00%
$ 521,609 $ 447,436
Sep 11 $ 0.00084
-5.23%
$ 510,200 $ 458,808
Sep 4 $ 0.000843
-1.34%
$ 539,879 $ 620,515
Aug 28 $ 0.000856
+8.63%
$ 514,853 $ 278,295
Aug 21 $ 0.000797
-1.65%
$ 460,511 $ 371,407
Aug 14 $ 0.00079
-22.95%
$ 475,978 $ 621,395
Aug 7 $ 0.000899
+3.26%
$ 594,672 $ 703,490
Jul 31 $ 0.00087
-7.63%
$ 498,463 $ 1.06 million
Jul 24 $ 0.000941
-7.93%
$ 532,086 $ 989,599
Jul 17 $ 0.00102
-9.70%
$ 570,562 $ 1.13 million
Jul 10 $ 0.00113
+13.57%
$ 624,049 $ 1.33 million
Jul 3 $ 0.000996
-8.87%
$ 540,939 $ 1.29 million
Jun 26 $ 0.00109
-10.24%
$ 585,122 $ 1.1 million
Jun 19 $ 0.00121
-1.98%
$ 645,831 $ 903,278
Jun 12 $ 0.00124
+1.48%
$ 642,837 $ 1.25 million
Jun 5 $ 0.00127
-20.40%
$ 627,703 $ 10.71 million
May 29 $ 0.00161
-11.55%
$ 817,384 $ 13 million
May 22 $ 0.00188
-3.73%
$ 514,808 $ 15.04 million
May 15 $ 0.00159
-15.32%
$ 551,746 $ 13.28 million
May 8 $ 0.00182
-22.49%
$ 530,392 $ 21.55 million
May 1 $ 0.00235
-19.83%
$ 661,684 $ 39.5 million
Apr 24 $ 0.00252
-19.25%
$ 825,277 $ 33.81 million
Apr 17 $ 0.00314
-7.63%
$ 878,199 $ 38.32 million
Apr 10 $ 0.00321
-6.62%
$ 956,787 $ 32.84 million
Apr 3 $ 0.00344
-14.09%
$ 968,105 $ 47.19 million
Mar 27 $ 0.004
+3.81%
$ 1.13 million $ 43.67 million
Mar 20 $ 0.00354
-13.74%
$ 1.09 million $ 40.18 million
Mar 13 $ 0.00412
-8.29%
$ 1.16 million $ 41.47 million
Mar 6 $ 0.00447
-16.88%
$ 1.27 million $ 21.8 million
Feb 27 $ 0.00536
-11.22%
$ 1.51 million $ 10.85 million
Feb 20 $ 0.00602
+4.60%
$ 1.7 million $ 11.5 million
Feb 13 $ 0.00576
+45.09%
$ 1.62 million $ 6.22 million
Feb 6 $ 0.00398
+6.36%
$ 1.12 million $ 4.44 million
Jan 30 $ 0.00374
-8.53%
$ 1.05 million $ 4.56 million
Jan 23 $ 0.0039
+9.02%
$ 1.15 million $ 3.46 million
Jan 16 $ 0.00358
+13.38%
$ 1.01 million $ 4.17 million
Jan 9 $ 0.00316
+6.09%
$ 890,745 $ 3.89 million
Jan 2 $ 0.00298
-7.32%
$ 840,136 $ 4.83 million
Dec 26 $ 0.00322
-13.45%
$ 907,256 $ 5.33 million
Dec 19 $ 0.00372
+2.23%
$ 1.05 million $ 5.01 million