Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullieverse Historical Data

$BULL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2025 $0.00133
+1.01%
$1.14 million $168,461
Jun 1, 2025 $0.00132
+0.95%
$1.13 million $165,387
May 31, 2025 $0.0013
-2.00%
$1.11 million $154,254
May 30, 2025 $0.00133
-3.89%
$1.14 million $148,995
May 29, 2025 $0.00139
-2.95%
$1.18 million $133,521
May 28, 2025 $0.00143
-1.95%
$1.22 million $117,091
May 27, 2025 $0.00145
+1.19%
$1.24 million $153,238
May 26, 2025 $0.00144
-0.87%
$1.23 million $138,002
May 25, 2025 $0.00145
+0.47%
$1.24 million $149,085
May 24, 2025 $0.00145
-2.40%
$1.23 million $162,411
May 23, 2025 $0.00148
-3.29%
$1.26 million $165,850
May 22, 2025 $0.00153
+2.94%
$1.31 million $148,014
May 21, 2025 $0.0015
-1.30%
$1.27 million $152,203
May 20, 2025 $0.00151
-2.20%
$1.29 million $165,983
May 19, 2025 $0.00154
+1.39%
$1.31 million $105,646
May 18, 2025 $0.00152
+1.25%
$1.3 million $106,604
May 17, 2025 $0.00151
-4.77%
$1.28 million $147,989
May 16, 2025 $0.00158
-1.37%
$1.34 million $164,666
May 15, 2025 $0.0016
-1.40%
$1.36 million $173,467
May 14, 2025 $0.00163
+0.88%
$1.38 million $121,390
May 13, 2025 $0.00161
+2.02%
$1.37 million $119,041
May 12, 2025 $0.00158
-3.20%
$1.34 million $149,330
May 11, 2025 $0.00163
+0.83%
$1.38 million $159,803
May 10, 2025 $0.00162
-2.49%
$1.37 million $181,535
May 9, 2025 $0.00166
-1.12%
$1.41 million $166,788
May 8, 2025 $0.00168
+1.38%
$1.42 million $163,181
May 7, 2025 $0.00166
+0.35%
$1.4 million $160,074
May 6, 2025 $0.00165
-4.05%
$1.4 million $155,728
May 5, 2025 $0.00172
-2.75%
$1.45 million $170,425
May 4, 2025 $0.00177
+0.23%
$1.49 million $149,815
May 3, 2025 $0.00176
-0.55%
$1.49 million $169,021
May 2, 2025 $0.00177
-2.28%
$1.5 million $150,975
May 1, 2025 $0.00181
+1.76%
$1.53 million $159,356
Apr 30, 2025 $0.00178
-2.38%
$1.5 million $165,617
Apr 29, 2025 $0.00182
+0.06%
$1.54 million $114,449
Apr 28, 2025 $0.00182
+3.51%
$1.54 million $190,081
Apr 27, 2025 $0.00176
+5.90%
$1.48 million $198,336
Apr 26, 2025 $0.00166
+1.58%
$1.4 million $218,275
Apr 25, 2025 $0.00164
+20.85%
$1.38 million $234,457
Apr 24, 2025 $0.00136
+3.33%
$1.15 million $243,216
Apr 23, 2025 $0.00134
+19.97%
$1.12 million $194,548
Apr 22, 2025 $0.00111
+20.70%
$936,876 $163,395
Apr 21, 2025 $0.000923
-0.31%
$776,182 $170,674
Apr 20, 2025 $0.000913
+4.34%
$766,882 $162,716
Apr 19, 2025 $0.000875
-0.57%
$734,670 $133,839
Apr 18, 2025 $0.000879
-7.93%
$737,809 $149,170
Apr 17, 2025 $0.000955
+0.57%
$801,027 $154,248
Apr 16, 2025 $0.000949
-5.19%
$795,926 $175,136
Apr 15, 2025 $0.001
-3.07%
$839,097 $151,063
Apr 14, 2025 $0.00103
-0.74%
$865,316 $152,606