Bullieverse Historical Data

$BULL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.00133
+1.01%
$ 1.14 million $ 168,461
Jun 1, 2025 $ 0.00132
+0.95%
$ 1.13 million $ 165,387
May 31, 2025 $ 0.0013
-2.00%
$ 1.11 million $ 154,254
May 30, 2025 $ 0.00133
-3.89%
$ 1.14 million $ 148,995
May 29, 2025 $ 0.00139
-2.95%
$ 1.18 million $ 133,521
May 28, 2025 $ 0.00143
-1.95%
$ 1.22 million $ 117,091
May 27, 2025 $ 0.00145
+1.19%
$ 1.24 million $ 153,238
May 26, 2025 $ 0.00144
-0.87%
$ 1.23 million $ 138,002
May 25, 2025 $ 0.00145
+0.47%
$ 1.24 million $ 149,085
May 24, 2025 $ 0.00145
-2.40%
$ 1.23 million $ 162,411
May 23, 2025 $ 0.00148
-3.29%
$ 1.26 million $ 165,850
May 22, 2025 $ 0.00153
+2.94%
$ 1.31 million $ 148,014
May 21, 2025 $ 0.0015
-1.30%
$ 1.27 million $ 152,203
May 20, 2025 $ 0.00151
-2.20%
$ 1.29 million $ 165,983
May 19, 2025 $ 0.00154
+1.39%
$ 1.31 million $ 105,646
May 18, 2025 $ 0.00152
+1.25%
$ 1.3 million $ 106,604
May 17, 2025 $ 0.00151
-4.77%
$ 1.28 million $ 147,989
May 16, 2025 $ 0.00158
-1.37%
$ 1.34 million $ 164,666
May 15, 2025 $ 0.0016
-1.40%
$ 1.36 million $ 173,467
May 14, 2025 $ 0.00163
+0.88%
$ 1.38 million $ 121,390
May 13, 2025 $ 0.00161
+2.02%
$ 1.37 million $ 119,041
May 12, 2025 $ 0.00158
-3.20%
$ 1.34 million $ 149,330
May 11, 2025 $ 0.00163
+0.83%
$ 1.38 million $ 159,803
May 10, 2025 $ 0.00162
-2.49%
$ 1.37 million $ 181,535
May 9, 2025 $ 0.00166
-1.12%
$ 1.41 million $ 166,788
May 8, 2025 $ 0.00168
+1.38%
$ 1.42 million $ 163,181
May 7, 2025 $ 0.00166
+0.35%
$ 1.4 million $ 160,074
May 6, 2025 $ 0.00165
-4.05%
$ 1.4 million $ 155,728
May 5, 2025 $ 0.00172
-2.75%
$ 1.45 million $ 170,425
May 4, 2025 $ 0.00177
+0.23%
$ 1.49 million $ 149,815
May 3, 2025 $ 0.00176
-0.55%
$ 1.49 million $ 169,021
May 2, 2025 $ 0.00177
-2.28%
$ 1.5 million $ 150,975
May 1, 2025 $ 0.00181
+1.76%
$ 1.53 million $ 159,356
Apr 30, 2025 $ 0.00178
-2.38%
$ 1.5 million $ 165,617
Apr 29, 2025 $ 0.00182
+0.06%
$ 1.54 million $ 114,449
Apr 28, 2025 $ 0.00182
+3.51%
$ 1.54 million $ 190,081
Apr 27, 2025 $ 0.00176
+5.90%
$ 1.48 million $ 198,336
Apr 26, 2025 $ 0.00166
+1.58%
$ 1.4 million $ 218,275
Apr 25, 2025 $ 0.00164
+20.85%
$ 1.38 million $ 234,457
Apr 24, 2025 $ 0.00136
+3.33%
$ 1.15 million $ 243,216
Apr 23, 2025 $ 0.00134
+19.97%
$ 1.12 million $ 194,548
Apr 22, 2025 $ 0.00111
+20.70%
$ 936,876 $ 163,395
Apr 21, 2025 $ 0.000923
-0.31%
$ 776,182 $ 170,674
Apr 20, 2025 $ 0.000913
+4.34%
$ 766,882 $ 162,716
Apr 19, 2025 $ 0.000875
-0.57%
$ 734,670 $ 133,839
Apr 18, 2025 $ 0.000879
-7.93%
$ 737,809 $ 149,170
Apr 17, 2025 $ 0.000955
+0.57%
$ 801,027 $ 154,248
Apr 16, 2025 $ 0.000949
-5.19%
$ 795,926 $ 175,136
Apr 15, 2025 $ 0.001
-3.07%
$ 839,097 $ 151,063
Apr 14, 2025 $ 0.00103
-0.74%
$ 865,316 $ 152,606