Bullieverse Historical Data

$BULL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.000882
-1.74%
$ 799,647 $ 179,267
Oct 24, 11 PM $ 0.000897
-0.87%
$ 813,757 $ 133,547
Oct 24, 10 PM $ 0.000905
-0.31%
$ 820,881 $ 134,640
Oct 24, 9 PM $ 0.000908
+1.28%
$ 823,398 $ 141,059
Oct 24, 8 PM $ 0.000904
+0.55%
$ 819,425 $ 142,894
Oct 24, 7 PM $ 0.000899
-0.81%
$ 814,981 $ 133,346
Oct 24, 6 PM $ 0.000906
+0.37%
$ 821,660 $ 134,463
Oct 24, 5 PM $ 0.000903
-0.65%
$ 818,621 $ 138,629
Oct 24, 4 PM $ 0.000909
+0.75%
$ 824,009 $ 134,993
Oct 24, 3 PM $ 0.000902
-0.40%
$ 818,354 $ 137,351
Oct 24, 2 PM $ 0.000906
-0.91%
$ 821,611 $ 136,735
Oct 24, 1 PM $ 0.000914
+2.30%
$ 829,178 $ 132,741
Oct 24, 12 PM $ 0.000894
-0.28%
$ 810,551 $ 123,447
Oct 24, 11 AM $ 0.000896
-0.35%
$ 812,858 $ 123,059
Oct 24, 10 AM $ 0.0009
-0.41%
$ 815,824 $ 108,052
Oct 24, 9 AM $ 0.000903
-0.02%
$ 819,186 $ 101,308
Oct 24, 8 AM $ 0.000904
+0.02%
$ 819,378 $ 106,080
Oct 24, 7 AM $ 0.000903
+0.00%
$ 819,216 $ 105,465
Oct 24, 6 AM $ 0.000903
+0.25%
$ 819,222 $ 104,808
Oct 24, 5 AM $ 0.000901
+0.16%
$ 818,325 $ 103,667
Oct 24, 4 AM $ 0.0009
+0.09%
$ 818,397 $ 104,885
Oct 24, 3 AM $ 0.000899
-0.41%
$ 815,332 $ 107,244
Oct 24, 2 AM $ 0.000903
+0.70%
$ 818,396 $ 109,354
Oct 24, 1 AM $ 0.000897
-0.20%
$ 817,197 $ 109,281
Oct 24, 12 AM $ 0.000898
+0.86%
$ 814,595 $ 114,123
Oct 23, 11 PM $ 0.000895
+0.74%
$ 806,723 $ 115,745
Oct 23, 10 PM $ 0.000888
-0.34%
$ 805,284 $ 121,606
Oct 23, 9 PM $ 0.000888
-0.76%
$ 804,717 $ 120,400
Oct 23, 8 PM $ 0.000895
+0.47%
$ 812,798 $ 119,425
Oct 23, 7 PM $ 0.000891
-0.07%
$ 807,532 $ 123,366
Oct 23, 6 PM $ 0.000889
-1.86%
$ 806,494 $ 120,739
Oct 23, 5 PM $ 0.000906
+0.44%
$ 821,749 $ 117,485
Oct 23, 4 PM $ 0.000902
-0.10%
$ 822,206 $ 125,154
Oct 23, 3 PM $ 0.000903
+0.53%
$ 819,505 $ 124,334
Oct 23, 2 PM $ 0.000896
-0.30%
$ 812,173 $ 121,226
Oct 23, 1 PM $ 0.000899
+0.43%
$ 815,220 $ 127,521
Oct 23, 12 PM $ 0.000895
-0.54%
$ 811,417 $ 129,588
Oct 23, 11 AM $ 0.0009
+0.68%
$ 816,567 $ 126,344
Oct 23, 10 AM $ 0.000894
-0.96%
$ 818,071 $ 125,127
Oct 23, 9 AM $ 0.000903
+3.86%
$ 813,464 $ 127,170
Oct 23, 8 AM $ 0.000869
-0.32%
$ 785,502 $ 128,190
Oct 23, 7 AM $ 0.000872
-0.03%
$ 789,384 $ 129,651
Oct 23, 6 AM $ 0.000872
-0.73%
$ 790,414 $ 127,155
Oct 23, 5 AM $ 0.000878
-0.13%
$ 796,287 $ 123,235
Oct 23, 4 AM $ 0.000879
+0.42%
$ 799,155 $ 119,092
Oct 23, 3 AM $ 0.000876
+0.42%
$ 793,796 $ 113,554
Oct 23, 2 AM $ 0.000872
-0.26%
$ 787,176 $ 108,477
Oct 23, 1 AM $ 0.000874
-1.82%
$ 792,524 $ 103,434
Oct 23, 12 AM $ 0.000891
-1.32%
$ 807,209 $ 94,221
Oct 22, 11 PM $ 0.000902
+6.47%
$ 818,550 $ 86,031