Bullieverse Historical Data

$BULL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.000852
-0.95%
$ 771,868 $ 74,164
Oct 22, 9 PM $ 0.00086
+0.31%
$ 772,692 $ 71,709
Oct 22, 8 PM $ 0.000857
+0.51%
$ 775,664 $ 69,055
Oct 22, 7 PM $ 0.000856
-2.10%
$ 776,088 $ 62,076
Oct 22, 6 PM $ 0.000873
+0.07%
$ 791,480 $ 58,852
Oct 22, 5 PM $ 0.000873
-0.80%
$ 784,301 $ 55,138
Oct 22, 4 PM $ 0.00088
+0.02%
$ 797,288 $ 49,669
Oct 22, 3 PM $ 0.000879
-0.05%
$ 797,103 $ 49,607
Oct 22, 2 PM $ 0.00088
-0.20%
$ 797,495 $ 50,940
Oct 22, 1 PM $ 0.000882
-0.01%
$ 799,220 $ 44,068
Oct 22, 12 PM $ 0.000881
+0.01%
$ 797,870 $ 41,737
Oct 22, 11 AM $ 0.000881
+0.28%
$ 798,175 $ 42,616
Oct 22, 10 AM $ 0.000879
+1.93%
$ 775,761 $ 43,960
Oct 22, 9 AM $ 0.000862
+0.48%
$ 780,605 $ 41,670
Oct 22, 8 AM $ 0.000859
-1.85%
$ 778,252 $ 37,948
Oct 22, 7 AM $ 0.000876
-0.02%
$ 792,951 $ 36,507
Oct 22, 6 AM $ 0.000876
+0.50%
$ 793,144 $ 40,728
Oct 22, 5 AM $ 0.000871
-0.53%
$ 789,210 $ 44,628
Oct 22, 4 AM $ 0.000876
+0.14%
$ 793,389 $ 46,041
Oct 22, 3 AM $ 0.00087
+0.01%
$ 788,020 $ 50,058
Oct 22, 2 AM $ 0.00087
-1.09%
$ 787,964 $ 55,834
Oct 22, 1 AM $ 0.00088
-0.20%
$ 796,628 $ 58,756
Oct 22, 12 AM $ 0.000881
+0.01%
$ 798,225 $ 64,713
Oct 21, 11 PM $ 0.000881
+0.03%
$ 798,149 $ 68,230
Oct 21, 10 PM $ 0.000881
+0.01%
$ 797,948 $ 71,372
Oct 21, 9 PM $ 0.000893
+1.30%
$ 809,177 $ 73,964
Oct 21, 8 PM $ 0.000882
+0.12%
$ 798,799 $ 80,558
Oct 21, 7 PM $ 0.000881
+1.14%
$ 797,830 $ 82,769
Oct 21, 6 PM $ 0.000871
-1.28%
$ 788,863 $ 88,246
Oct 21, 5 PM $ 0.000882
-1.94%
$ 799,100 $ 91,960
Oct 21, 4 PM $ 0.0009
-0.46%
$ 814,953 $ 93,083
Oct 21, 3 PM $ 0.000904
+3.84%
$ 819,054 $ 94,776
Oct 21, 2 PM $ 0.000871
+0.07%
$ 788,793 $ 96,086
Oct 21, 1 PM $ 0.00087
-0.07%
$ 788,237 $ 99,580
Oct 21, 12 PM $ 0.000871
+2.15%
$ 788,808 $ 107,106
Oct 21, 11 AM $ 0.000853
-0.49%
$ 772,026 $ 106,424
Oct 21, 10 AM $ 0.000856
-0.36%
$ 775,206 $ 106,184
Oct 21, 9 AM $ 0.000859
+0.48%
$ 778,009 $ 108,527
Oct 21, 8 AM $ 0.000855
+1.36%
$ 774,268 $ 105,912
Oct 21, 7 AM $ 0.000844
+2.61%
$ 763,899 $ 102,685
Oct 21, 6 AM $ 0.000822
-1.08%
$ 744,470 $ 98,321
Oct 21, 5 AM $ 0.000831
+0.12%
$ 752,619 $ 94,636
Oct 21, 4 AM $ 0.00083
-0.10%
$ 751,755 $ 92,224
Oct 21, 3 AM $ 0.000831
+0.25%
$ 752,578 $ 88,014
Oct 21, 2 AM $ 0.000829
-0.06%
$ 750,673 $ 82,465
Oct 21, 1 AM $ 0.00083
-0.06%
$ 751,126 $ 79,116
Oct 21, 12 AM $ 0.00083
-0.75%
$ 751,540 $ 73,078
Oct 20, 11 PM $ 0.000836
+0.01%
$ 756,840 $ 73,749
Oct 20, 10 PM $ 0.000836
-1.39%
$ 756,770 $ 74,475
Oct 20, 9 PM $ 0.000847
+0.00%
$ 766,595 $ 74,790