Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullieverse Historical Data

$BULL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2025 $0.00191
-0.05%
$1.56 million $163,040
Feb 21, 2025 $0.00191
+1.88%
$1.56 million $158,832
Feb 20, 2025 $0.00187
+3.37%
$1.54 million $182,169
Feb 19, 2025 $0.00181
-1.13%
$1.48 million $167,230
Feb 18, 2025 $0.00183
-5.29%
$1.5 million $161,556
Feb 17, 2025 $0.00194
-6.48%
$1.58 million $94,086
Feb 16, 2025 $0.00207
-2.11%
$1.69 million $113,614
Feb 15, 2025 $0.00211
-0.42%
$1.73 million $96,033
Feb 14, 2025 $0.00212
+5.41%
$1.74 million $123,099
Feb 13, 2025 $0.00202
+1.18%
$1.65 million $100,288
Feb 12, 2025 $0.00199
+5.53%
$1.63 million $182,067
Feb 11, 2025 $0.0019
-9.81%
$1.55 million $186,061
Feb 10, 2025 $0.0021
+0.26%
$1.71 million $170,363
Feb 9, 2025 $0.0021
+4.50%
$1.71 million $247,866
Feb 8, 2025 $0.002
+11.49%
$1.63 million $170,650
Feb 7, 2025 $0.0018
+1.69%
$1.46 million $161,124
Feb 6, 2025 $0.00177
-68.39%
$1.44 million $179,520
Feb 5, 2025 $0.00563
-51.19%
$4.58 million $16,528
Feb 4, 2025 $0.0118
-0.31%
$9.63 million $13,829
Feb 3, 2025 $0.0119
+21.33%
$9.67 million $60,298
Feb 2, 2025 $0.00978
-39.64%
$7.95 million $21,048
Feb 1, 2025 $0.0156
+32.49%
$12.63 million $17,561
Jan 31, 2025 $0.0118
+333.32%
$9.54 million $4,843
Jan 30, 2025 $0.00272
+15.10%
$2.21 million $229,404
Jan 29, 2025 $0.00236
+5.24%
$1.91 million $202,003
Jan 28, 2025 $0.00224
+3.27%
$1.82 million $102,788
Jan 27, 2025 $0.00217
-8.67%
$1.76 million $39,997
Jan 26, 2025 $0.00238
+2.11%
$1.93 million $64,184
Jan 25, 2025 $0.00233
-1.22%
$1.89 million $131,868
Jan 24, 2025 $0.00236
+0.08%
$1.91 million $147,254
Jan 23, 2025 $0.00236
+4.66%
$1.91 million $124,358
Jan 22, 2025 $0.00225
+2.16%
$1.82 million $148,439
Jan 21, 2025 $0.00219
-4.52%
$1.77 million $150,456
Jan 20, 2025 $0.0023
-8.37%
$1.86 million $191,105
Jan 19, 2025 $0.00251
-10.91%
$2.03 million $247,767
Jan 18, 2025 $0.00282
-7.36%
$2.27 million $224,366
Jan 17, 2025 $0.00304
+1.97%
$2.45 million $176,471
Jan 16, 2025 $0.00298
+3.27%
$2.4 million $147,642
Jan 15, 2025 $0.00289
+5.39%
$2.33 million $173,782
Jan 14, 2025 $0.00274
+5.70%
$2.2 million $228,326
Jan 13, 2025 $0.00259
-6.04%
$2.08 million $168,513
Jan 12, 2025 $0.00275
-3.04%
$2.22 million $75,106
Jan 11, 2025 $0.00285
-7.00%
$2.29 million $107,667
Jan 10, 2025 $0.00306
-2.33%
$2.46 million $96,469
Jan 9, 2025 $0.00313
+0.31%
$2.52 million $84,801
Jan 8, 2025 $0.00312
-9.33%
$2.51 million $171,261
Jan 7, 2025 $0.00345
-2.38%
$2.77 million $144,300
Jan 6, 2025 $0.00353
-4.09%
$2.83 million $183,410
Jan 5, 2025 $0.00368
+8.80%
$2.95 million $159,942
Jan 4, 2025 $0.00336
-7.86%
$2.7 million $184,655