Bullieverse Historical Data

$BULL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.000847
+1.74%
$ 766,568 $ 68,027
Oct 20, 7 PM $ 0.000832
-0.18%
$ 753,369 $ 65,555
Oct 20, 6 PM $ 0.000834
+0.44%
$ 754,759 $ 59,579
Oct 20, 5 PM $ 0.00083
-0.33%
$ 751,483 $ 55,417
Oct 20, 4 PM $ 0.000834
-0.72%
$ 755,203 $ 52,333
Oct 20, 3 PM $ 0.000838
-2.13%
$ 759,035 $ 46,015
Oct 20, 2 PM $ 0.000857
+3.45%
$ 775,536 $ 41,813
Oct 20, 1 PM $ 0.000828
-2.07%
$ 749,706 $ 38,460
Oct 20, 12 PM $ 0.000846
-1.01%
$ 765,588 $ 30,949
Oct 20, 11 AM $ 0.000854
+3.28%
$ 773,070 $ 28,060
Oct 20, 10 AM $ 0.000827
-1.17%
$ 748,507 $ 24,097
Oct 20, 9 AM $ 0.000837
+1.19%
$ 757,376 $ 18,663
Oct 20, 8 AM $ 0.000827
-1.52%
$ 748,485 $ 15,996
Oct 20, 7 AM $ 0.00084
+0.00%
$ 760,055 $ 17,150
Oct 20, 6 AM $ 0.00084
+2.18%
$ 760,063 $ 17,151
Oct 20, 5 AM $ 0.000823
-0.95%
$ 744,505 $ 16,740
Oct 20, 4 AM $ 0.000836
+0.14%
$ 756,159 $ 16,727
Oct 20, 3 AM $ 0.000834
+1.68%
$ 755,040 $ 16,669
Oct 20, 2 AM $ 0.000815
-2.25%
$ 737,928 $ 16,720
Oct 20, 1 AM $ 0.000834
+0.01%
$ 754,913 $ 16,700
Oct 20, 12 AM $ 0.000834
+1.89%
$ 754,849 $ 16,719
Oct 19, 11 PM $ 0.000819
-2.19%
$ 740,876 $ 12,526
Oct 19, 10 PM $ 0.000824
+10.35%
$ 745,962 $ 8,645
Oct 19, 9 PM $ 0.000747
+0.10%
$ 675,984 $ 3,412
Oct 19, 8 PM $ 0.000746
-1.90%
$ 675,337 $ 3,412
Oct 19, 7 PM $ 0.000761
+0.03%
$ 688,436 $ 3,428
Oct 19, 6 PM $ 0.00076
-1.84%
$ 688,217 $ 3,420
Oct 19, 5 PM $ 0.000775
-0.32%
$ 701,152 $ 3,368
Oct 19, 4 PM $ 0.000776
+2.34%
$ 702,284 $ 3,516
Oct 19, 3 PM $ 0.000758
-2.76%
$ 686,235 $ 3,615
Oct 19, 2 PM $ 0.00078
+0.91%
$ 705,913 $ 2,467
Oct 19, 1 PM $ 0.000773
-0.29%
$ 699,558 $ 1,961
Oct 19, 12 PM $ 0.000775
+0.28%
$ 701,581 $ 1,943
Oct 19, 11 AM $ 0.000773
-0.38%
$ 699,372 $ 1,966
Oct 19, 10 AM $ 0.000773
-0.89%
$ 699,493 $ 1,973
Oct 19, 9 AM $ 0.00078
-1.11%
$ 705,740 $ 1,973
Oct 19, 8 AM $ 0.000789
-3.58%
$ 713,639 $ 1,993
Oct 19, 7 AM $ 0.000818
-3.08%
$ 740,159 $ 550
Oct 19, 6 AM $ 0.000844
+4.78%
$ 763,700 $ 571
Oct 19, 5 AM $ 0.000806
+0.23%
$ 728,838 $ 766
Oct 19, 4 AM $ 0.000804
-0.25%
$ 727,172 $ 779
Oct 19, 3 AM $ 0.000806
-2.42%
$ 728,999 $ 780
Oct 19, 2 AM $ 0.000826
+0.00%
$ 747,056 $ 541
Oct 19, 1 AM $ 0.000826
-4.18%
$ 747,056 $ 543
Oct 19, 12 AM $ 0.000862
+0.00%
$ 779,635 $ 522
Oct 18, 11 PM $ 0.000862
+5.27%
$ 779,635 $ 517
Oct 18, 10 PM $ 0.000819
+0.00%
$ 740,581 $ 523
Oct 18, 9 PM $ 0.000819
-3.82%
$ 740,581 $ 523
Oct 18, 8 PM $ 0.000851
+0.00%
$ 769,974 $ 631
Oct 18, 7 PM $ 0.000851
+6.23%
$ 769,974 $ 613