Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullieverse Historical Data

$BULL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $0.00365
+0.29%
$2.93 million $176,531
Jan 2, 2025 $0.00364
+5.40%
$2.92 million $143,234
Jan 1, 2025 $0.00345
-7.04%
$2.77 million $205,000
Dec 31, 2024 $0.00372
-4.06%
$2.98 million $181,398
Dec 30, 2024 $0.00387
-10.68%
$3.1 million $198,959
Dec 29, 2024 $0.00434
+5.18%
$3.47 million $283,235
Dec 28, 2024 $0.00411
+6.99%
$3.29 million $251,521
Dec 27, 2024 $0.00382
-4.51%
$3.05 million $396,830
Dec 26, 2024 $0.00398
+32.06%
$3.18 million $381,567
Dec 25, 2024 $0.00301
-2.92%
$2.4 million $174,934
Dec 24, 2024 $0.0031
+4.86%
$2.47 million $176,080
Dec 23, 2024 $0.00296
+2.78%
$2.36 million $153,411
Dec 22, 2024 $0.00288
-3.89%
$2.29 million $169,892
Dec 21, 2024 $0.00301
-6.10%
$2.4 million $173,498
Dec 20, 2024 $0.00319
+8.58%
$2.54 million $130,542
Dec 19, 2024 $0.00295
-15.81%
$2.35 million $188,961
Dec 18, 2024 $0.00351
-5.11%
$2.79 million $184,364
Dec 17, 2024 $0.0037
-9.73%
$2.94 million $182,852
Dec 16, 2024 $0.00409
-3.33%
$3.26 million $176,463
Dec 15, 2024 $0.00423
+12.88%
$3.37 million $265,045
Dec 14, 2024 $0.00374
-8.73%
$2.97 million $184,385
Dec 13, 2024 $0.0041
-3.39%
$3.26 million $153,338
Dec 12, 2024 $0.00425
-2.21%
$3.37 million $203,311
Dec 11, 2024 $0.00434
+7.82%
$3.42 million $204,293
Dec 10, 2024 $0.00403
+0.12%
$3.19 million $202,520
Dec 9, 2024 $0.00402
-12.81%
$3.19 million $196,947
Dec 8, 2024 $0.00461
-2.66%
$3.66 million $223,130
Dec 7, 2024 $0.00476
-6.24%
$3.77 million $234,505
Dec 6, 2024 $0.00507
-2.36%
$4.02 million $308,240
Dec 5, 2024 $0.0052
+11.50%
$4.11 million $854,991
Dec 4, 2024 $0.00466
+21.63%
$3.69 million $285,514
Dec 3, 2024 $0.00383
+10.61%
$3.03 million $268,213
Dec 2, 2024 $0.00347
-3.61%
$2.74 million $197,993
Dec 1, 2024 $0.0036
-0.27%
$2.84 million $223,321
Nov 30, 2024 $0.00361
+21.77%
$2.85 million $273,982
Nov 29, 2024 $0.00297
+4.23%
$2.34 million $177,346
Nov 28, 2024 $0.00285
-8.41%
$2.25 million $209,075
Nov 27, 2024 $0.00311
+4.25%
$2.44 million $188,071
Nov 26, 2024 $0.00299
-18.06%
$2.36 million $230,031
Nov 25, 2024 $0.00365
+11.19%
$2.87 million $351,108
Nov 24, 2024 $0.00328
+22.78%
$2.58 million $346,339
Nov 23, 2024 $0.00267
+5.56%
$2.09 million $219,997
Nov 22, 2024 $0.00253
-1.52%
$1.99 million $137,198
Nov 21, 2024 $0.00257
+3.18%
$2.02 million $161,917
Nov 20, 2024 $0.00249
+4.11%
$1.96 million $222,701
Nov 19, 2024 $0.00239
-12.44%
$1.88 million $264,308
Nov 18, 2024 $0.00273
-1.24%
$2.15 million $212,485
Nov 17, 2024 $0.00277
-3.63%
$2.17 million $190,224
Nov 16, 2024 $0.00287
+10.61%
$2.25 million $228,362
Nov 15, 2024 $0.0026
+4.23%
$2.03 million $156,960