Bullieverse Historical Data

$BULL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.000801
+0.03%
$ 724,996 $ 1,613
Oct 18, 5 PM $ 0.000801
-0.84%
$ 724,785 $ 1,611
Oct 18, 4 PM $ 0.000808
+0.73%
$ 731,375 $ 1,344
Oct 18, 3 PM $ 0.000803
+1.24%
$ 726,059 $ 3,278
Oct 18, 2 PM $ 0.000793
-0.03%
$ 717,196 $ 3,311
Oct 18, 1 PM $ 0.000793
+0.00%
$ 717,469 $ 3,279
Oct 18, 12 PM $ 0.000793
-0.09%
$ 717,486 $ 3,305
Oct 18, 11 AM $ 0.000794
-1.14%
$ 717,881 $ 3,313
Oct 18, 10 AM $ 0.000803
+1.15%
$ 726,259 $ 3,463
Oct 18, 9 AM $ 0.000794
-0.11%
$ 718,027 $ 3,535
Oct 18, 8 AM $ 0.000795
-0.12%
$ 718,818 $ 6,042
Oct 18, 7 AM $ 0.000796
+1.03%
$ 719,680 $ 6,070
Oct 18, 6 AM $ 0.000788
-0.27%
$ 712,731 $ 6,163
Oct 18, 5 AM $ 0.00079
-0.01%
$ 714,692 $ 7,643
Oct 18, 4 AM $ 0.00079
-0.92%
$ 714,767 $ 7,906
Oct 18, 3 AM $ 0.000799
+0.96%
$ 722,181 $ 8,276
Oct 18, 2 AM $ 0.000792
+0.01%
$ 716,242 $ 8,372
Oct 18, 1 AM $ 0.000792
+0.11%
$ 716,296 $ 8,435
Oct 18, 12 AM $ 0.000791
+0.00%
$ 715,536 $ 8,589
Oct 17, 11 PM $ 0.000791
-1.09%
$ 715,536 $ 8,589
Oct 17, 10 PM $ 0.0008
+0.00%
$ 723,389 $ 8,587
Oct 17, 9 PM $ 0.0008
+0.32%
$ 723,397 $ 8,595
Oct 17, 8 PM $ 0.000796
+0.14%
$ 719,445 $ 9,904
Oct 17, 7 PM $ 0.000794
+2.07%
$ 718,414 $ 9,907
Oct 17, 6 PM $ 0.000779
-0.92%
$ 704,139 $ 9,644
Oct 17, 5 PM $ 0.000779
+0.37%
$ 704,724 $ 9,699
Oct 17, 4 PM $ 0.000776
+0.03%
$ 702,175 $ 9,674
Oct 17, 3 PM $ 0.000775
+0.78%
$ 700,828 $ 7,685
Oct 17, 2 PM $ 0.000769
+0.22%
$ 695,422 $ 7,854
Oct 17, 1 PM $ 0.00077
-0.05%
$ 696,111 $ 7,907
Oct 17, 12 PM $ 0.00077
+0.00%
$ 696,434 $ 8,334
Oct 17, 11 AM $ 0.00077
-0.63%
$ 696,139 $ 8,620
Oct 17, 10 AM $ 0.000772
+0.63%
$ 698,218 $ 9,331
Oct 17, 9 AM $ 0.000769
-3.07%
$ 695,145 $ 10,277
Oct 17, 8 AM $ 0.000794
+0.30%
$ 717,658 $ 9,940
Oct 17, 7 AM $ 0.000792
-0.43%
$ 715,530 $ 13,759
Oct 17, 6 AM $ 0.000791
-1.72%
$ 715,126 $ 16,336
Oct 17, 5 AM $ 0.000805
+0.69%
$ 727,713 $ 17,340
Oct 17, 4 AM $ 0.0008
+0.61%
$ 722,750 $ 19,238
Oct 17, 3 AM $ 0.000793
+0.06%
$ 717,260 $ 21,713
Oct 17, 2 AM $ 0.000793
-2.34%
$ 716,799 $ 25,240
Oct 17, 1 AM $ 0.000812
+0.03%
$ 734,101 $ 29,254
Oct 17, 12 AM $ 0.000812
+0.01%
$ 733,906 $ 33,621
Oct 16, 11 PM $ 0.000812
+0.09%
$ 733,856 $ 38,868
Oct 16, 10 PM $ 0.000811
-0.05%
$ 733,177 $ 45,435
Oct 16, 9 PM $ 0.000811
+1.18%
$ 733,542 $ 50,166
Oct 16, 8 PM $ 0.000802
+0.01%
$ 725,233 $ 53,368
Oct 16, 7 PM $ 0.000802
-1.57%
$ 725,173 $ 55,663
Oct 16, 6 PM $ 0.000814
-0.37%
$ 735,944 $ 58,152
Oct 16, 5 PM $ 0.000815
-1.95%
$ 736,691 $ 71,683