Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullieverse Historical Data

$BULL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $0.00249
-0.35%
$1.95 million $202,513
Nov 13, 2024 $0.0025
-7.61%
$1.96 million $193,510
Nov 12, 2024 $0.00271
-1.81%
$2.12 million $206,843
Nov 11, 2024 $0.00276
+2.25%
$2.16 million $270,224
Nov 10, 2024 $0.0027
+0.89%
$2.11 million $269,615
Nov 9, 2024 $0.00267
+1.50%
$2.09 million $186,360
Nov 8, 2024 $0.00264
-11.94%
$2.06 million $171,956
Nov 7, 2024 $0.00299
+10.50%
$2.34 million $204,464
Nov 6, 2024 $0.00275
+14.93%
$2.14 million $180,457
Nov 5, 2024 $0.00239
+8.68%
$1.86 million $196,351
Nov 4, 2024 $0.0022
-5.58%
$1.72 million $171,847
Nov 3, 2024 $0.00233
-4.16%
$1.82 million $169,397
Nov 2, 2024 $0.00244
-7.95%
$1.9 million $169,278
Nov 1, 2024 $0.00265
-3.75%
$2.06 million $173,926
Oct 31, 2024 $0.00275
-6.73%
$2.14 million $191,115
Oct 30, 2024 $0.00295
-4.94%
$2.29 million $203,018
Oct 29, 2024 $0.0031
+1.39%
$2.41 million $187,334
Oct 28, 2024 $0.00306
-14.28%
$2.38 million $224,318
Oct 27, 2024 $0.00357
-16.32%
$2.77 million $271,407
Oct 26, 2024 $0.00426
+32.43%
$3.31 million $364,607
Oct 25, 2024 $0.00322
+1.00%
$2.5 million $236,887
Oct 24, 2024 $0.00319
+8.27%
$2.48 million $163,577
Oct 23, 2024 $0.00294
-9.75%
$2.29 million $198,851
Oct 22, 2024 $0.00326
+0.99%
$2.53 million $178,134
Oct 21, 2024 $0.00323
+10.66%
$2.5 million $265,860
Oct 20, 2024 $0.00292
+3.32%
$2.26 million $74,867
Oct 19, 2024 $0.00283
-0.33%
$2.19 million $75,182
Oct 18, 2024 $0.00284
+22.74%
$2.2 million $75,260
Oct 17, 2024 $0.00231
-2.69%
$1.79 million $118,087
Oct 16, 2024 $0.00237
+13.61%
$1.83 million $196,534
Oct 15, 2024 $0.00208
+13.51%
$1.61 million $67,667
Oct 14, 2024 $0.00183
-1.91%
$1.42 million $24,956
Oct 13, 2024 $0.00187
-4.89%
$1.44 million $4,414
Oct 12, 2024 $0.00197
-0.29%
$1.51 million $12,321
Oct 11, 2024 $0.00197
+12.04%
$1.52 million $19,541
Oct 10, 2024 $0.00176
-3.15%
$1.36 million $83,542
Oct 9, 2024 $0.00182
-3.97%
$1.4 million $111,004
Oct 8, 2024 $0.00189
-6.36%
$1.46 million $137,507
Oct 7, 2024 $0.00202
+10.31%
$1.56 million $171,375
Oct 6, 2024 $0.00183
+0.67%
$1.41 million $110,369
Oct 5, 2024 $0.00182
-2.25%
$1.4 million $95,936
Oct 4, 2024 $0.00186
+5.88%
$1.43 million $131,180
Oct 3, 2024 $0.00176
+1.92%
$1.35 million $148,408
Oct 2, 2024 $0.00172
-8.73%
$1.32 million $166,206
Oct 1, 2024 $0.00189
-18.67%
$1.45 million $159,008
Sep 30, 2024 $0.00232
+3.11%
$1.78 million $144,715
Sep 29, 2024 $0.00225
-9.72%
$1.73 million $195,079
Sep 28, 2024 $0.00249
+6.15%
$1.91 million $218,577
Sep 27, 2024 $0.00235
-3.13%
$1.8 million $185,690
Sep 26, 2024 $0.00243
+3.43%
$1.86 million $224,732