Bullieverse Historical Data

$BULL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.000831
+1.98%
$ 751,367 $ 78,610
Oct 16, 3 PM $ 0.000815
-0.20%
$ 736,795 $ 85,395
Oct 16, 2 PM $ 0.000817
+0.21%
$ 738,303 $ 88,800
Oct 16, 1 PM $ 0.000817
-1.17%
$ 738,169 $ 91,662
Oct 16, 12 PM $ 0.000827
+0.02%
$ 747,175 $ 95,157
Oct 16, 11 AM $ 0.000826
+0.25%
$ 746,763 $ 99,600
Oct 16, 10 AM $ 0.000824
-0.19%
$ 744,878 $ 103,685
Oct 16, 9 AM $ 0.000826
+0.02%
$ 746,289 $ 102,807
Oct 16, 8 AM $ 0.000826
-0.67%
$ 746,163 $ 102,595
Oct 16, 7 AM $ 0.000831
+0.50%
$ 751,224 $ 100,452
Oct 16, 6 AM $ 0.000825
+0.03%
$ 745,758 $ 98,286
Oct 16, 5 AM $ 0.000825
+0.23%
$ 745,710 $ 96,015
Oct 16, 4 AM $ 0.000824
+0.74%
$ 744,824 $ 93,848
Oct 16, 3 AM $ 0.000818
-0.27%
$ 739,311 $ 91,083
Oct 16, 2 AM $ 0.00082
+0.36%
$ 741,344 $ 87,450
Oct 16, 1 AM $ 0.000819
-0.01%
$ 739,892 $ 83,387
Oct 16, 12 AM $ 0.000819
-0.69%
$ 740,094 $ 78,935
Oct 15, 11 PM $ 0.000825
+1.00%
$ 745,212 $ 73,641
Oct 15, 10 PM $ 0.000817
-1.00%
$ 737,814 $ 67,109
Oct 15, 9 PM $ 0.000825
-0.32%
$ 745,291 $ 62,328
Oct 15, 8 PM $ 0.000825
+0.10%
$ 745,870 $ 57,714
Oct 15, 7 PM $ 0.000825
-0.13%
$ 745,088 $ 55,428
Oct 15, 6 PM $ 0.000826
+1.22%
$ 746,052 $ 52,347
Oct 15, 5 PM $ 0.000816
+4.70%
$ 737,067 $ 38,811
Oct 15, 4 PM $ 0.000779
-0.05%
$ 703,945 $ 31,931
Oct 15, 3 PM $ 0.00078
-0.04%
$ 704,965 $ 25,138
Oct 15, 2 PM $ 0.00078
+0.11%
$ 705,205 $ 21,698
Oct 15, 1 PM $ 0.000781
+0.87%
$ 705,710 $ 20,143
Oct 15, 12 PM $ 0.000772
+1.44%
$ 697,260 $ 17,171
Oct 15, 11 AM $ 0.000761
-0.84%
$ 687,086 $ 11,479
Oct 15, 10 AM $ 0.000765
+1.70%
$ 690,537 $ 9,006
Oct 15, 9 AM $ 0.000752
+1.40%
$ 679,055 $ 10,006
Oct 15, 8 AM $ 0.000741
+3.49%
$ 669,669 $ 9,159
Oct 15, 7 AM $ 0.000716
-0.05%
$ 647,142 $ 8,585
Oct 15, 6 AM $ 0.000713
+0.28%
$ 644,349 $ 8,971
Oct 15, 5 AM $ 0.000711
-0.40%
$ 642,568 $ 10,271
Oct 15, 4 AM $ 0.000714
+0.06%
$ 645,177 $ 11,425
Oct 15, 3 AM $ 0.000714
+0.53%
$ 644,791 $ 12,431
Oct 15, 2 AM $ 0.00071
+0.04%
$ 641,385 $ 13,510
Oct 15, 1 AM $ 0.00071
-0.29%
$ 641,157 $ 14,544
Oct 15, 12 AM $ 0.000712
-0.01%
$ 643,048 $ 15,552
Oct 14, 11 PM $ 0.000712
+0.33%
$ 643,162 $ 16,862
Oct 14, 10 PM $ 0.00071
+0.02%
$ 641,039 $ 17,917
Oct 14, 9 PM $ 0.00071
+0.03%
$ 640,910 $ 18,952
Oct 14, 8 PM $ 0.000711
+0.02%
$ 642,398 $ 20,032
Oct 14, 7 PM $ 0.000711
+0.04%
$ 642,250 $ 21,054
Oct 14, 6 PM $ 0.000711
+0.22%
$ 642,019 $ 22,609
Oct 14, 5 PM $ 0.000709
+0.05%
$ 640,633 $ 24,035
Oct 14, 4 PM $ 0.000709
+0.19%
$ 640,303 $ 25,001
Oct 14, 3 PM $ 0.000708
-3.34%
$ 639,083 $ 25,996