Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullieverse Historical Data

$BULL Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2024 $0.00234
+17.81%
$1.79 million $225,143
Sep 24, 2024 $0.00199
+4.54%
$1.52 million $143,219
Sep 23, 2024 $0.0019
+4.82%
$1.46 million $156,266
Sep 22, 2024 $0.00181
-3.42%
$1.39 million $215,255
Sep 21, 2024 $0.00188
+6.57%
$1.43 million $161,093
Sep 20, 2024 $0.00176
+6.99%
$1.34 million $130,203
Sep 19, 2024 $0.00164
+7.28%
$1.26 million $145,832
Sep 18, 2024 $0.00153
+1.98%
$1.17 million $163,102
Sep 17, 2024 $0.0015
-3.14%
$1.15 million $142,668
Sep 16, 2024 $0.00155
-6.07%
$1.18 million $168,955
Sep 15, 2024 $0.00165
-11.47%
$1.26 million $158,078
Sep 14, 2024 $0.00186
+0.58%
$1.42 million $114,031
Sep 13, 2024 $0.00185
-10.32%
$1.41 million $137,470
Sep 12, 2024 $0.00206
+31.00%
$1.57 million $270,039
Sep 11, 2024 $0.00157
-1.46%
$1.2 million $134,180
Sep 10, 2024 $0.0016
-0.70%
$1.21 million $138,545
Sep 9, 2024 $0.00161
+7.62%
$1.22 million $157,823
Sep 8, 2024 $0.00149
+0.93%
$1.14 million $94,590
Sep 7, 2024 $0.00148
+0.61%
$1.12 million $151,958
Sep 6, 2024 $0.00147
-8.50%
$1.12 million $181,158
Sep 5, 2024 $0.00161
-8.58%
$1.22 million $135,811
Sep 4, 2024 $0.00176
-5.89%
$1.33 million $124,702
Sep 3, 2024 $0.00187
-2.36%
$1.42 million $169,192
Sep 2, 2024 $0.00191
-2.48%
$1.45 million $144,624
Sep 1, 2024 $0.00196
-0.30%
$1.49 million $132,672
Aug 31, 2024 $0.00197
+0.96%
$1.49 million $174,589
Aug 30, 2024 $0.00195
-2.34%
$1.48 million $148,833
Aug 29, 2024 $0.002
-3.41%
$1.51 million $163,856
Aug 28, 2024 $0.00207
-3.90%
$1.57 million $152,461
Aug 27, 2024 $0.00216
-6.70%
$1.63 million $166,181
Aug 26, 2024 $0.00231
-0.91%
$1.75 million $148,673
Aug 25, 2024 $0.00234
-9.66%
$1.76 million $126,226
Aug 24, 2024 $0.00259
+0.40%
$1.95 million $113,499
Aug 23, 2024 $0.00258
+1.78%
$1.95 million $135,465
Aug 22, 2024 $0.00253
-0.06%
$1.91 million $139,054
Aug 21, 2024 $0.00254
-0.97%
$1.91 million $180,285
Aug 20, 2024 $0.00256
+3.31%
$1.93 million $182,121
Aug 19, 2024 $0.00248
+1.69%
$1.87 million $193,230
Aug 18, 2024 $0.00244
-2.37%
$1.84 million $119,324
Aug 17, 2024 $0.0025
+1.66%
$1.88 million $135,254
Aug 16, 2024 $0.00246
-0.71%
$1.85 million $159,674
Aug 15, 2024 $0.00248
-7.02%
$1.86 million $173,500
Aug 14, 2024 $0.00266
+8.68%
$2 million $152,036
Aug 13, 2024 $0.00245
-9.13%
$1.84 million $163,242
Aug 12, 2024 $0.0027
+12.52%
$2.02 million $187,805
Aug 11, 2024 $0.0024
-2.70%
$1.8 million $179,257
Aug 10, 2024 $0.00247
+5.75%
$1.85 million $197,332
Aug 9, 2024 $0.00233
-5.32%
$1.75 million $188,448
Aug 8, 2024 $0.00246
+5.94%
$1.84 million $135,666
Aug 7, 2024 $0.00232
-7.96%
$1.74 million $152,906