Bullieverse Historical Data

$BULL Page 9
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.00234
+17.81%
$ 1.79 million $ 225,143
Sep 24, 2024 $ 0.00199
+4.54%
$ 1.52 million $ 143,219
Sep 23, 2024 $ 0.0019
+4.82%
$ 1.46 million $ 156,266
Sep 22, 2024 $ 0.00181
-3.42%
$ 1.39 million $ 215,255
Sep 21, 2024 $ 0.00188
+6.57%
$ 1.43 million $ 161,093
Sep 20, 2024 $ 0.00176
+6.99%
$ 1.34 million $ 130,203
Sep 19, 2024 $ 0.00164
+7.28%
$ 1.26 million $ 145,832
Sep 18, 2024 $ 0.00153
+1.98%
$ 1.17 million $ 163,102
Sep 17, 2024 $ 0.0015
-3.14%
$ 1.15 million $ 142,668
Sep 16, 2024 $ 0.00155
-6.07%
$ 1.18 million $ 168,955
Sep 15, 2024 $ 0.00165
-11.47%
$ 1.26 million $ 158,078
Sep 14, 2024 $ 0.00186
+0.58%
$ 1.42 million $ 114,031
Sep 13, 2024 $ 0.00185
-10.32%
$ 1.41 million $ 137,470
Sep 12, 2024 $ 0.00206
+31.00%
$ 1.57 million $ 270,039
Sep 11, 2024 $ 0.00157
-1.46%
$ 1.2 million $ 134,180
Sep 10, 2024 $ 0.0016
-0.70%
$ 1.21 million $ 138,545
Sep 9, 2024 $ 0.00161
+7.62%
$ 1.22 million $ 157,823
Sep 8, 2024 $ 0.00149
+0.93%
$ 1.14 million $ 94,590
Sep 7, 2024 $ 0.00148
+0.61%
$ 1.12 million $ 151,958
Sep 6, 2024 $ 0.00147
-8.50%
$ 1.12 million $ 181,158
Sep 5, 2024 $ 0.00161
-8.58%
$ 1.22 million $ 135,811
Sep 4, 2024 $ 0.00176
-5.89%
$ 1.33 million $ 124,702
Sep 3, 2024 $ 0.00187
-2.36%
$ 1.42 million $ 169,192
Sep 2, 2024 $ 0.00191
-2.48%
$ 1.45 million $ 144,624
Sep 1, 2024 $ 0.00196
-0.30%
$ 1.49 million $ 132,672
Aug 31, 2024 $ 0.00197
+0.96%
$ 1.49 million $ 174,589
Aug 30, 2024 $ 0.00195
-2.34%
$ 1.48 million $ 148,833
Aug 29, 2024 $ 0.002
-3.41%
$ 1.51 million $ 163,856
Aug 28, 2024 $ 0.00207
-3.90%
$ 1.57 million $ 152,461
Aug 27, 2024 $ 0.00216
-6.70%
$ 1.63 million $ 166,181
Aug 26, 2024 $ 0.00231
-0.91%
$ 1.75 million $ 148,673
Aug 25, 2024 $ 0.00234
-9.66%
$ 1.76 million $ 126,226
Aug 24, 2024 $ 0.00259
+0.40%
$ 1.95 million $ 113,499
Aug 23, 2024 $ 0.00258
+1.78%
$ 1.95 million $ 135,465
Aug 22, 2024 $ 0.00253
-0.06%
$ 1.91 million $ 139,054
Aug 21, 2024 $ 0.00254
-0.97%
$ 1.91 million $ 180,285
Aug 20, 2024 $ 0.00256
+3.31%
$ 1.93 million $ 182,121
Aug 19, 2024 $ 0.00248
+1.69%
$ 1.87 million $ 193,230
Aug 18, 2024 $ 0.00244
-2.37%
$ 1.84 million $ 119,324
Aug 17, 2024 $ 0.0025
+1.66%
$ 1.88 million $ 135,254
Aug 16, 2024 $ 0.00246
-0.71%
$ 1.85 million $ 159,674
Aug 15, 2024 $ 0.00248
-7.02%
$ 1.86 million $ 173,500
Aug 14, 2024 $ 0.00266
+8.68%
$ 2 million $ 152,036
Aug 13, 2024 $ 0.00245
-9.13%
$ 1.84 million $ 163,242
Aug 12, 2024 $ 0.0027
+12.52%
$ 2.02 million $ 187,805
Aug 11, 2024 $ 0.0024
-2.70%
$ 1.8 million $ 179,257
Aug 10, 2024 $ 0.00247
+5.75%
$ 1.85 million $ 197,332
Aug 9, 2024 $ 0.00233
-5.32%
$ 1.75 million $ 188,448
Aug 8, 2024 $ 0.00246
+5.94%
$ 1.84 million $ 135,666
Aug 7, 2024 $ 0.00232
-7.96%
$ 1.74 million $ 152,906