Bullieverse Historical Data

$BULL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.000732
+5.18%
$ 660,807 $ 30,004
Oct 14, 1 PM $ 0.000696
-1.75%
$ 628,281 $ 34,474
Oct 14, 12 PM $ 0.000708
+0.77%
$ 639,502 $ 38,409
Oct 14, 11 AM $ 0.000703
+1.82%
$ 634,367 $ 45,713
Oct 14, 10 AM $ 0.00069
-1.31%
$ 623,128 $ 47,990
Oct 14, 9 AM $ 0.000699
+0.01%
$ 631,400 $ 50,060
Oct 14, 8 AM $ 0.000699
+0.37%
$ 631,359 $ 52,274
Oct 14, 7 AM $ 0.000697
+0.07%
$ 629,575 $ 58,053
Oct 14, 6 AM $ 0.000698
-2.99%
$ 629,910 $ 56,969
Oct 14, 5 AM $ 0.000718
+0.00%
$ 648,411 $ 55,684
Oct 14, 4 AM $ 0.000719
+0.14%
$ 649,316 $ 54,527
Oct 14, 3 AM $ 0.000718
-0.01%
$ 648,430 $ 53,485
Oct 14, 2 AM $ 0.000718
+0.13%
$ 648,479 $ 52,462
Oct 14, 1 AM $ 0.000718
+0.13%
$ 648,492 $ 51,409
Oct 14, 12 AM $ 0.000718
+1.40%
$ 648,579 $ 50,356
Oct 13, 11 PM $ 0.000708
+0.16%
$ 639,608 $ 49,041
Oct 13, 10 PM $ 0.000707
-0.17%
$ 638,598 $ 47,989
Oct 13, 9 PM $ 0.000708
+0.28%
$ 639,674 $ 46,989
Oct 13, 8 PM $ 0.000707
-0.14%
$ 637,901 $ 46,069
Oct 13, 7 PM $ 0.000707
-0.12%
$ 637,908 $ 45,049
Oct 13, 6 PM $ 0.000707
+1.30%
$ 638,706 $ 43,475
Oct 13, 5 PM $ 0.000698
-0.01%
$ 630,504 $ 42,057
Oct 13, 4 PM $ 0.000699
+0.19%
$ 630,893 $ 41,653
Oct 13, 3 PM $ 0.000697
+0.00%
$ 629,687 $ 41,185
Oct 13, 2 PM $ 0.000697
-1.26%
$ 629,656 $ 37,859
Oct 13, 1 PM $ 0.000706
-0.03%
$ 637,697 $ 37,133
Oct 13, 12 PM $ 0.000706
+1.59%
$ 637,879 $ 37,913
Oct 13, 11 AM $ 0.000695
-0.75%
$ 627,624 $ 35,568
Oct 13, 10 AM $ 0.000701
-0.14%
$ 632,309 $ 33,705
Oct 13, 9 AM $ 0.000702
+0.01%
$ 633,218 $ 33,176
Oct 13, 8 AM $ 0.000702
+3.30%
$ 633,135 $ 33,741
Oct 13, 7 AM $ 0.000678
-0.09%
$ 612,245 $ 30,087
Oct 13, 6 AM $ 0.000679
-0.26%
$ 612,790 $ 36,287
Oct 13, 5 AM $ 0.000681
-0.57%
$ 614,374 $ 40,484
Oct 13, 4 AM $ 0.000685
-0.09%
$ 617,930 $ 42,794
Oct 13, 3 AM $ 0.000685
+0.01%
$ 618,488 $ 47,045
Oct 13, 2 AM $ 0.000685
-0.05%
$ 618,472 $ 50,971
Oct 13, 1 AM $ 0.000686
+0.00%
$ 618,754 $ 55,215
Oct 13, 12 AM $ 0.000686
+0.00%
$ 618,749 $ 57,757
Oct 12, 11 PM $ 0.000686
+0.04%
$ 618,725 $ 64,912
Oct 12, 10 PM $ 0.000685
-1.14%
$ 618,495 $ 68,918
Oct 12, 9 PM $ 0.000693
-1.97%
$ 625,649 $ 75,813
Oct 12, 8 PM $ 0.000707
-0.16%
$ 638,212 $ 79,156
Oct 12, 7 PM $ 0.000708
+0.00%
$ 639,265 $ 85,822
Oct 12, 6 PM $ 0.000708
+0.00%
$ 639,281 $ 90,359
Oct 12, 5 PM $ 0.000708
+1.14%
$ 639,073 $ 92,717
Oct 12, 4 PM $ 0.0007
+2.59%
$ 631,880 $ 98,070
Oct 12, 3 PM $ 0.000682
+1.16%
$ 615,945 $ 102,752
Oct 12, 2 PM $ 0.000675
-0.55%
$ 608,882 $ 107,277
Oct 12, 1 PM $ 0.000678
-0.06%
$ 612,238 $ 110,121