Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullieverse Historical Data

$BULL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2025 $0.000323
-2.21%
$-- $41,865
Oct 29, 2025 $0.00033
-43.64%
$299,860 $47,127
Oct 28, 2025 $0.000586
-14.75%
$531,504 $160,246
Oct 27, 2025 $0.000687
-5.43%
$623,413 $41,649
Oct 26, 2025 $0.000727
+2.11%
$665,317 $64,719
Oct 25, 2025 $0.000712
-20.66%
$645,655 $132,686
Oct 24, 2025 $0.000905
+1.64%
$813,757 $134,640
Oct 23, 2025 $0.000888
-1.59%
$806,723 $121,606
Oct 22, 2025 $0.000852
-3.37%
$818,550 $74,164
Oct 21, 2025 $0.000881
+5.34%
$798,149 $71,372
Oct 20, 2025 $0.000836
+2.11%
$756,840 $74,475
Oct 19, 2025 $0.000824
-4.36%
$740,876 $8,645
Oct 18, 2025 $0.000819
+3.46%
$779,635 $523
Oct 17, 2025 $0.0008
-1.47%
$715,536 $8,587
Oct 16, 2025 $0.000811
-1.65%
$733,856 $45,435
Oct 15, 2025 $0.000825
+15.83%
$745,212 $73,641
Oct 14, 2025 $0.000712
+0.52%
$643,162 $16,862
Oct 13, 2025 $0.000708
+3.33%
$639,608 $49,041
Oct 12, 2025 $0.000686
+1.05%
$618,725 $64,912
Oct 11, 2025 $0.000678
+3.64%
$612,064 $73,109
Oct 10, 2025 $0.000655
-13.45%
$590,342 $21,400
Oct 9, 2025 $0.000756
-9.48%
$681,836 $38,126
Oct 8, 2025 $0.000836
-1.01%
$752,919 $19,870
Oct 7, 2025 $0.000844
+4.80%
$760,317 $52,662
Oct 6, 2025 $0.000805
-0.52%
$725,231 $27,694
Oct 5, 2025 $0.00081
-0.73%
$728,715 $4,059
Oct 4, 2025 $0.000813
-1.33%
$731,597 $1,621
Oct 3, 2025 $0.000801
-4.25%
$741,187 $4,975
Oct 2, 2025 $0.000837
+1.96%
$752,225 $49,402
Oct 1, 2025 $0.000821
+1.12%
$737,493 $26,893
Sep 30, 2025 $0.000791
+0.35%
$729,229 $2,145
Sep 29, 2025 $0.000778
+0.35%
$698,534 $5,703
Sep 28, 2025 $0.000775
-6.88%
$695,842 $6,423
Sep 27, 2025 $0.000833
+2.95%
$746,971 $1,651
Sep 26, 2025 $0.000869
+4.80%
$725,256 $1,613
Sep 25, 2025 $0.000829
-7.21%
$743,156 $6,594
Sep 24, 2025 $0.000885
+0.60%
$800,672 $2,959
Sep 23, 2025 $0.000879
+1.25%
$787,612 $3,984
Sep 22, 2025 $0.000934
-1.04%
$798,934 $1,890
Sep 21, 2025 $0.000944
+0.33%
$844,725 $4,008
Sep 20, 2025 $0.000919
+0.61%
$841,757 $4,685
Sep 19, 2025 $0.000913
+3.06%
$816,221 $72,563
Sep 18, 2025 $0.000885
+1.87%
$791,831 $69,110
Sep 17, 2025 $0.000867
-4.26%
$776,871 $64,097
Sep 16, 2025 $0.000908
-5.14%
$809,283 $22,679
Sep 15, 2025 $0.000941
-8.84%
$854,849 $37,255
Sep 14, 2025 $0.00104
+20.46%
$942,614 $231,783
Sep 13, 2025 $0.000866
+11.90%
$772,401 $78,314
Sep 12, 2025 $0.000769
+3.89%
$685,593 $66,459
Sep 11, 2025 $0.00074
-1.89%
$659,671 $112,421
Download