Bullieverse Historical Data

$BULL
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.000323
-2.21%
$ -- $ 41,865
Oct 29, 2025 $ 0.00033
-43.64%
$ 299,860 $ 47,127
Oct 28, 2025 $ 0.000586
-14.75%
$ 531,504 $ 160,246
Oct 27, 2025 $ 0.000687
-5.43%
$ 623,413 $ 41,649
Oct 26, 2025 $ 0.000727
+2.11%
$ 665,317 $ 64,719
Oct 25, 2025 $ 0.000712
-20.66%
$ 645,655 $ 132,686
Oct 24, 2025 $ 0.000905
+1.64%
$ 813,757 $ 134,640
Oct 23, 2025 $ 0.000888
-1.59%
$ 806,723 $ 121,606
Oct 22, 2025 $ 0.000852
-3.37%
$ 818,550 $ 74,164
Oct 21, 2025 $ 0.000881
+5.34%
$ 798,149 $ 71,372
Oct 20, 2025 $ 0.000836
+2.11%
$ 756,840 $ 74,475
Oct 19, 2025 $ 0.000824
-4.36%
$ 740,876 $ 8,645
Oct 18, 2025 $ 0.000819
+3.46%
$ 779,635 $ 523
Oct 17, 2025 $ 0.0008
-1.47%
$ 715,536 $ 8,587
Oct 16, 2025 $ 0.000811
-1.65%
$ 733,856 $ 45,435
Oct 15, 2025 $ 0.000825
+15.83%
$ 745,212 $ 73,641
Oct 14, 2025 $ 0.000712
+0.52%
$ 643,162 $ 16,862
Oct 13, 2025 $ 0.000708
+3.33%
$ 639,608 $ 49,041
Oct 12, 2025 $ 0.000686
+1.05%
$ 618,725 $ 64,912
Oct 11, 2025 $ 0.000678
+3.64%
$ 612,064 $ 73,109
Oct 10, 2025 $ 0.000655
-13.45%
$ 590,342 $ 21,400
Oct 9, 2025 $ 0.000756
-9.48%
$ 681,836 $ 38,126
Oct 8, 2025 $ 0.000836
-1.01%
$ 752,919 $ 19,870
Oct 7, 2025 $ 0.000844
+4.80%
$ 760,317 $ 52,662
Oct 6, 2025 $ 0.000805
-0.52%
$ 725,231 $ 27,694
Oct 5, 2025 $ 0.00081
-0.73%
$ 728,715 $ 4,059
Oct 4, 2025 $ 0.000813
-1.33%
$ 731,597 $ 1,621
Oct 3, 2025 $ 0.000801
-4.25%
$ 741,187 $ 4,975
Oct 2, 2025 $ 0.000837
+1.96%
$ 752,225 $ 49,402
Oct 1, 2025 $ 0.000821
+1.12%
$ 737,493 $ 26,893
Sep 30, 2025 $ 0.000791
+0.35%
$ 729,229 $ 2,145
Sep 29, 2025 $ 0.000778
+0.35%
$ 698,534 $ 5,703
Sep 28, 2025 $ 0.000775
-6.88%
$ 695,842 $ 6,423
Sep 27, 2025 $ 0.000833
+2.95%
$ 746,971 $ 1,651
Sep 26, 2025 $ 0.000869
+4.80%
$ 725,256 $ 1,613
Sep 25, 2025 $ 0.000829
-7.21%
$ 743,156 $ 6,594
Sep 24, 2025 $ 0.000885
+0.60%
$ 800,672 $ 2,959
Sep 23, 2025 $ 0.000879
+1.25%
$ 787,612 $ 3,984
Sep 22, 2025 $ 0.000934
-1.04%
$ 798,934 $ 1,890
Sep 21, 2025 $ 0.000944
+0.33%
$ 844,725 $ 4,008
Sep 20, 2025 $ 0.000919
+0.61%
$ 841,757 $ 4,685
Sep 19, 2025 $ 0.000913
+3.06%
$ 816,221 $ 72,563
Sep 18, 2025 $ 0.000885
+1.87%
$ 791,831 $ 69,110
Sep 17, 2025 $ 0.000867
-4.26%
$ 776,871 $ 64,097
Sep 16, 2025 $ 0.000908
-5.14%
$ 809,283 $ 22,679
Sep 15, 2025 $ 0.000941
-8.84%
$ 854,849 $ 37,255
Sep 14, 2025 $ 0.00104
+20.46%
$ 942,614 $ 231,783
Sep 13, 2025 $ 0.000866
+11.90%
$ 772,401 $ 78,314
Sep 12, 2025 $ 0.000769
+3.89%
$ 685,593 $ 66,459
Sep 11, 2025 $ 0.00074
-1.89%
$ 659,671 $ 112,421
Download