Bullieverse Historical Data

$BULL
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.000323
+0.00%
$ 293,225 $ 41,865
Oct 30, 3 AM $ 0.000323
+0.00%
$ 293,225 $ 41,865
Oct 30, 3 AM $ 0.000323
+0.00%
$ 293,225 $ 41,865
Oct 30, 3 AM $ 0.000323
+0.00%
$ 293,225 $ 41,865
Oct 30, 2 AM $ 0.000323
+0.00%
$ 293,225 $ 43,209
Oct 30, 2 AM $ 0.000323
+0.00%
$ 293,225 $ 43,209
Oct 30, 2 AM $ 0.000323
+0.00%
$ 293,225 $ 43,209
Oct 30, 2 AM $ 0.000323
+0.00%
$ 293,225 $ 43,209
Oct 30, 1 AM $ 0.000323
-2.06%
$ 293,225 $ 43,209
Oct 30, 1 AM $ 0.000323
-2.06%
$ 293,225 $ 43,209
Oct 30, 1 AM $ 0.000323
-2.06%
$ 293,225 $ 43,209
Oct 30, 1 AM $ 0.000323
-2.06%
$ 293,225 $ 43,209
Oct 30, 12 AM $ 0.00033
+0.00%
$ 299,860 $ 43,077
Oct 30, 12 AM $ 0.00033
+0.00%
$ 299,860 $ 43,077
Oct 30, 12 AM $ 0.00033
+0.00%
$ 299,860 $ 43,077
Oct 30, 12 AM $ 0.00033
+0.00%
$ 299,860 $ 43,077
Oct 29, 11 PM $ 0.00033
-0.39%
$ 299,860 $ 47,127
Oct 29, 11 PM $ 0.00033
-0.39%
$ 299,860 $ 47,127
Oct 29, 11 PM $ 0.00033
-0.39%
$ 299,860 $ 47,127
Oct 29, 11 PM $ 0.00033
-0.39%
$ 299,860 $ 47,127
Oct 29, 9 PM $ 0.000303
+0.00%
$ 275,046 $ 58,020
Oct 29, 9 PM $ 0.000303
+0.00%
$ 275,046 $ 58,020
Oct 29, 9 PM $ 0.000303
+0.00%
$ 275,046 $ 58,020
Oct 29, 9 PM $ 0.000303
+0.00%
$ 275,046 $ 58,020
Oct 29, 2 PM $ 0.000205
+0.00%
$ 186,242 $ 77,033
Oct 29, 2 PM $ 0.000205
+0.00%
$ 186,242 $ 77,033
Oct 29, 2 PM $ 0.000205
+0.00%
$ 186,242 $ 77,033
Oct 29, 2 PM $ 0.000205
+0.00%
$ 186,242 $ 77,033
Oct 29, 8 AM $ 0.000591
-19.10%
$ 535,643 $ 133,559
Oct 29, 8 AM $ 0.000591
-19.10%
$ 535,643 $ 133,559
Oct 29, 8 AM $ 0.000591
-19.10%
$ 535,643 $ 133,559
Oct 29, 8 AM $ 0.000591
-19.10%
$ 535,643 $ 133,559
Oct 29, 7 AM $ 0.00073
+23.85%
$ 662,102 $ 135,083
Oct 29, 7 AM $ 0.00073
+23.85%
$ 662,102 $ 135,083
Oct 29, 7 AM $ 0.00073
+23.85%
$ 662,102 $ 135,083
Oct 29, 7 AM $ 0.00073
+23.85%
$ 662,102 $ 135,083
Oct 29, 6 AM $ 0.00059
-2.46%
$ 534,603 $ 140,470
Oct 29, 6 AM $ 0.00059
-2.46%
$ 534,603 $ 140,470
Oct 29, 6 AM $ 0.00059
-2.46%
$ 534,603 $ 140,470
Oct 29, 6 AM $ 0.00059
-2.46%
$ 534,603 $ 140,470
Oct 29, 5 AM $ 0.000604
+2.30%
$ 548,056 $ 151,096
Oct 29, 5 AM $ 0.000604
+2.30%
$ 548,056 $ 151,096
Oct 29, 5 AM $ 0.000604
+2.30%
$ 548,056 $ 151,096
Oct 29, 5 AM $ 0.000604
+2.30%
$ 548,056 $ 151,096
Oct 29, 4 AM $ 0.000591
-2.35%
$ 535,754 $ 152,338
Oct 29, 4 AM $ 0.000591
-2.35%
$ 535,754 $ 152,338
Oct 29, 4 AM $ 0.000591
-2.35%
$ 535,754 $ 152,338
Oct 29, 4 AM $ 0.000591
-2.35%
$ 535,754 $ 152,338
Oct 29, 3 AM $ 0.000605
+0.68%
$ 548,636 $ 154,925
Oct 29, 3 AM $ 0.000605
+0.68%
$ 548,636 $ 154,925
Download