Grayscale BNB ETF Historical Data

GBNB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0000111
+0.07%
$ -- $ 43,407
Jan 24, 4 PM $ 0.0000111
+7.86%
$ -- $ 43,101
Jan 24, 3 PM $ 0.0000108
-1.87%
$ -- $ 41,911
Jan 24, 2 PM $ 0.000011
+2.56%
$ -- $ 41,944
Jan 24, 1 PM $ 0.0000107
+0.58%
$ -- $ 41,734
Jan 24, 12 PM $ 0.0000116
-0.12%
$ -- $ 41,352
Jan 24, 11 AM $ 0.0000117
-8.25%
$ -- $ 41,349
Jan 24, 10 AM $ 0.0000128
-8.25%
$ -- $ 40,925
Jan 24, 9 AM $ 0.0000142
-2.96%
$ -- $ 39,313
Jan 24, 8 AM $ 0.0000142
+11.91%
$ -- $ 35,675
Jan 24, 7 AM $ 0.0000134
+24.03%
$ -- $ 33,222
Jan 24, 6 AM $ 0.0000107
-15.95%
$ -- $ 31,136
Jan 24, 5 AM $ 0.0000128
+27.12%
$ -- $ 30,497
Jan 24, 4 AM $ 0.0000101
+2.92%
$ -- $ 17,192
Jan 24, 3 AM $ 0.0₅986
+7.48%
$ -- $ 16,983
Jan 24, 2 AM $ 0.0₅927
-7.77%
$ -- $ 302,709
Jan 24, 1 AM $ 0.0000101
-7.86%
$ -- $ 301,318
Jan 24, 12 AM $ 0.0000109
-24.68%
$ -- $ 300,845
Jan 23, 11 PM $ 0.0000145
-16.52%
$ -- $ 299,876
Download