ZenBull Historical Data

ZNB
Download
Date Close Price change Market cap Trading volume
3:43 PM $0.0000885
+0.00%
$-- $2,076
3:41 PM $0.0000885
+0.00%
$-- $2,107
1:31 PM $0.0000898
+0.00%
$-- $2,358
1:08 PM $0.00009
+0.00%
$-- $2,438
12:48 PM $0.0000896
+0.00%
$-- $2,373
12:45 PM $0.0000914
+0.00%
$-- $2,308
12:42 PM $0.0000908
+0.00%
$-- $2,302
12:38 PM $0.0000907
+0.00%
$-- $2,293
12:36 PM $0.0000906
+0.46%
$-- $2,214
12:35 PM $0.0000898
+0.00%
$-- $2,139
11:54 AM $0.0000892
+0.00%
$-- $2,149
11:53 AM $0.0000891
+0.00%
$-- $2,155
11:52 AM $0.0000892
+0.02%
$-- $2,155
11:51 AM $0.0000891
+0.05%
$-- $2,153
11:45 AM $0.0000891
+0.00%
$-- $2,152
11:36 AM $0.000089
+0.00%
$-- $2,152
11:34 AM $0.000089
+0.00%
$-- $2,152
11:22 AM $0.000089
+0.00%
$-- $2,152
11:19 AM $0.0000891
+0.00%
$-- $2,074
11:11 AM $0.0000903
+0.10%
$-- $1,744
11:08 AM $0.0000941
+0.00%
$-- $1,715
9:34 AM $0.0000959
+0.00%
$-- $1,708
9:22 AM $0.0000961
+0.00%
$-- $1,700
8:21 AM $0.0000961
+0.00%
$-- $2,144
7:47 AM $0.000096
+0.00%
$-- $2,162
7:38 AM $0.0000954
+0.00%
$-- $1,938
7:20 AM $0.0000993
+0.00%
$-- $1,766
7:05 AM $0.000103
+0.00%
$-- $1,762
7:03 AM $0.000103
-0.01%
$-- $1,762
7:02 AM $0.000103
-0.09%
$-- $1,761
7:01 AM $0.000103
+0.00%
$-- $1,762
7:00 AM $0.000103
-0.01%
$-- $1,761
6:59 AM $0.000103
+0.02%
$-- $1,761
6:58 AM $0.000103
+0.00%
$-- $1,761
6:57 AM $0.000103
+0.01%
$-- $1,761
6:56 AM $0.000103
+0.01%
$-- $1,761
6:55 AM $0.000103
-0.01%
$-- $1,760
6:54 AM $0.000103
+0.02%
$-- $1,792
6:53 AM $0.000103
-0.02%
$-- $1,791
6:52 AM $0.000103
+0.10%
$-- $1,792
6:51 AM $0.000103
+0.01%
$-- $1,791
6:50 AM $0.000103
+0.06%
$-- $1,791
6:49 AM $0.000103
+0.02%
$-- $1,791
6:48 AM $0.000103
+0.01%
$-- $1,789
6:47 AM $0.000103
+0.04%
$-- $1,792
6:46 AM $0.000103
+0.02%
$-- $1,791
6:45 AM $0.000103
-0.02%
$-- $1,791
6:44 AM $0.000103
+0.01%
$-- $1,791
6:43 AM $0.000103
+0.04%
$-- $1,791
6:42 AM $0.000103
-0.03%
$-- $1,790
Download