ZenBull Historical Data

ZNB Page 2
Download
Date Close Price change Market cap Trading volume
6:42 AM $0.000103
-0.03%
$-- $1,790
6:41 AM $0.000103
+0.00%
$-- $1,791
6:40 AM $0.000103
+0.00%
$-- $1,790
6:39 AM $0.000103
-0.04%
$-- $1,789
6:38 AM $0.000103
-0.03%
$-- $1,789
6:37 AM $0.000103
-0.09%
$-- $1,790
6:36 AM $0.000103
+0.07%
$-- $1,791
6:35 AM $0.000103
+0.02%
$-- $1,790
6:34 AM $0.000103
-0.01%
$-- $1,791
6:33 AM $0.000103
-0.13%
$-- $1,791
6:32 AM $0.000103
+0.01%
$-- $1,836
6:31 AM $0.000103
-0.01%
$-- $1,834
6:30 AM $0.000103
-0.01%
$-- $1,835
6:29 AM $0.000103
+0.00%
$-- $1,834
6:28 AM $0.000103
-0.02%
$-- $1,834
6:27 AM $0.000103
-0.01%
$-- $1,835
6:26 AM $0.000103
-0.03%
$-- $1,835
6:25 AM $0.000103
+0.00%
$-- $1,835
6:24 AM $0.000103
+0.01%
$-- $1,835
6:23 AM $0.000103
+0.07%
$-- $1,835
6:22 AM $0.000103
-0.20%
$-- $1,827
6:21 AM $0.000104
-0.02%
$-- $1,829
6:20 AM $0.000104
-0.03%
$-- $1,829
6:19 AM $0.000104
-0.05%
$-- $1,830
6:18 AM $0.000104
-0.05%
$-- $1,830
6:17 AM $0.000104
-0.03%
$-- $1,831
6:16 AM $0.000104
+0.02%
$-- $1,831
6:15 AM $0.000104
-0.03%
$-- $1,831
6:14 AM $0.000104
+0.05%
$-- $1,831
6:13 AM $0.000104
+0.01%
$-- $1,830
6:12 AM $0.000104
+0.00%
$-- $1,830
6:11 AM $0.000104
+0.00%
$-- $1,829
6:10 AM $0.000104
-0.04%
$-- $1,829
6:09 AM $0.000104
+0.04%
$-- $1,829
6:08 AM $0.000104
+0.00%
$-- $1,828
6:07 AM $0.000104
+0.02%
$-- $1,828
6:06 AM $0.000104
-0.02%
$-- $1,829
6:05 AM $0.000104
-0.02%
$-- $1,829
6:04 AM $0.000104
+0.03%
$-- $1,829
6:03 AM $0.000104
+0.06%
$-- $1,829
6:02 AM $0.000104
-0.02%
$-- $1,827
6:01 AM $0.000104
-0.04%
$-- $1,827
6:00 AM $0.000104
+0.01%
$-- $1,828
5:59 AM $0.000104
-0.02%
$-- $1,828
5:58 AM $0.000104
+0.01%
$-- $1,827
5:57 AM $0.000104
-0.01%
$-- $1,828
5:56 AM $0.000104
+0.02%
$-- $1,827
5:55 AM $0.000104
+0.00%
$-- $1,827
5:54 AM $0.000104
+0.02%
$-- $1,827
5:53 AM $0.000104
-0.03%
$-- $1,849