ZenBull Historical Data

ZNB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 8 AM $0.000108
+0.00%
$-- $8,052
Sep 2, 7 AM $0.000106
+0.44%
$-- $8,241
Sep 2, 6 AM $0.000106
+0.15%
$-- $9,457
Sep 2, 5 AM $0.000106
+1.36%
$-- $9,872
Sep 2, 4 AM $0.000104
+0.10%
$-- $10,025
Sep 2, 2 AM $0.000104
+0.41%
$-- $10,008
Sep 2, 1 AM $0.000104
+0.08%
$-- $9,995
Sep 2, 12 AM $0.000103
-0.49%
$-- $10,031
Sep 1, 11 PM $0.000103
+1.37%
$-- $10,317
Sep 1, 10 PM $0.000101
-1.35%
$-- $10,573
Sep 1, 4 PM $0.000104
-1.28%
$-- $11,597
Sep 1, 3 PM $0.000105
+0.20%
$-- $11,562
Sep 1, 2 PM $0.000106
-0.90%
$-- $12,159
Sep 1, 1 PM $0.000106
-2.21%
$-- $12,415
Sep 1, 12 PM $0.000109
-3.63%
$-- $12,751
Sep 1, 11 AM $0.000113
+5.37%
$-- $12,741
Sep 1, 10 AM $0.000107
+31.42%
$-- $12,046
Sep 1, 9 AM $0.0000819
+1.58%
$-- $7,066
Sep 1, 8 AM $0.0000795
-0.22%
$-- $6,907
Sep 1, 7 AM $0.0000796
-4.35%
$-- $7,526
Sep 1, 6 AM $0.0000833
-4.48%
$-- $7,467
Sep 1, 5 AM $0.000087
-0.54%
$-- $8,275
Sep 1, 4 AM $0.000088
-3.34%
$-- $8,252
Sep 1, 3 AM $0.0000909
+0.00%
$-- $10,354
Aug 25, 7 AM $0.0₅316
-42.37%
$-- $144
Aug 25, 6 AM $0.0₅576
-33.72%
$-- $173
Aug 18, 7 AM $0.0₅36
+0.00%
$-- $315
Aug 18, 6 AM $0.0₅288
-88.10%
$-- $408
Aug 18, 5 AM $0.0000225
+10.17%
$-- $1,637
Aug 18, 4 AM $0.0000201
--%
$-- $1,672
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0.0₁₄1
Aug 17, 6 PM $0
--%
$-- $0.0₁₄1
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0.0₁₀1
Aug 17, 5 AM $0
--%
$-- $0.0₁₀1