ZenBull Historical Data

ZNB Page 3
Download
Date Close Price change Market cap Trading volume
5:52 AM $0.000104
+0.04%
$-- $1,849
5:51 AM $0.000104
-0.02%
$-- $1,848
5:50 AM $0.000104
-0.06%
$-- $1,851
5:49 AM $0.000104
-0.04%
$-- $1,851
5:48 AM $0.000104
+0.01%
$-- $1,852
5:47 AM $0.000104
+0.07%
$-- $1,851
5:46 AM $0.000104
+0.00%
$-- $1,851
5:45 AM $0.000104
-0.03%
$-- $1,851
5:44 AM $0.000104
+0.02%
$-- $1,851
5:43 AM $0.000104
-0.03%
$-- $1,850
5:42 AM $0.000104
+0.01%
$-- $1,851
5:41 AM $0.000104
+0.03%
$-- $1,850
5:40 AM $0.000104
+0.00%
$-- $1,849
5:39 AM $0.000104
-0.02%
$-- $1,849
5:38 AM $0.000104
+0.02%
$-- $1,853
5:37 AM $0.000104
+0.02%
$-- $2,335
5:36 AM $0.000104
-0.04%
$-- $2,335
5:35 AM $0.000104
+0.03%
$-- $2,332
5:34 AM $0.000104
+0.01%
$-- $2,332
5:33 AM $0.000104
-0.03%
$-- $2,332
5:32 AM $0.000104
+0.07%
$-- $2,334
5:31 AM $0.000104
+0.03%
$-- $2,333
5:30 AM $0.000104
+0.05%
$-- $2,331
5:29 AM $0.000104
+0.00%
$-- $2,332
5:28 AM $0.000104
-0.02%
$-- $2,332
5:27 AM $0.000104
-0.02%
$-- $2,332
5:26 AM $0.000104
-0.03%
$-- $2,332
5:25 AM $0.000104
+0.01%
$-- $2,332
5:24 AM $0.000104
+0.02%
$-- $2,332
5:23 AM $0.000104
+0.01%
$-- $2,331
5:22 AM $0.000104
+0.01%
$-- $2,330
5:21 AM $0.000104
-0.04%
$-- $2,329
5:20 AM $0.000104
-0.03%
$-- $2,328
5:19 AM $0.000104
+0.01%
$-- $2,330
5:18 AM $0.000104
+0.01%
$-- $2,329
5:17 AM $0.000104
+0.02%
$-- $2,329
5:16 AM $0.000103
-0.06%
$-- $2,812
5:15 AM $0.000104
+0.00%
$-- $2,812
5:14 AM $0.000103
+0.02%
$-- $2,810
5:13 AM $0.000103
-0.02%
$-- $2,810
5:12 AM $0.000103
+0.04%
$-- $2,810
5:11 AM $0.000103
-0.01%
$-- $2,809
5:10 AM $0.000103
+0.01%
$-- $2,810
5:09 AM $0.000103
-0.04%
$-- $2,808
5:08 AM $0.000103
-0.06%
$-- $2,798
5:07 AM $0.000103
-0.08%
$-- $2,801
5:06 AM $0.000104
+0.00%
$-- $2,799
4:54 AM $0.000103
+0.00%
$-- $2,797
4:18 AM $0.000104
+0.00%
$-- $3,153
3:32 AM $0.000104
+0.00%
$-- $3,391