ZenBull Historical Data

ZNB Page 4
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $0
--%
$-- $0.0₉1
Aug 17, 3 AM $0
-100.00%
$-- $0.0₉1
Aug 17, 2 AM $0.0₁₇4
-42.86%
$-- $0.0₈1
Aug 17, 1 AM $0.0₁₇5
-89.36%
$-- $0
Aug 17, 12 AM $0.0₁₅107
-70.68%
$-- $0
Aug 16, 11 PM $0.0₁₄132
+89.68%
$-- $0
Aug 16, 10 PM $0.0₁₅91
-85.54%
$-- $0.0₅1
Aug 16, 9 PM $0.0₁₄608
-37.73%
$-- $0.0₅1
Aug 16, 7 PM $0.0₁₃498
-29.51%
$-- $0
Aug 16, 6 PM $0.0₁₂128
-59.77%
$-- $0
Aug 16, 4 PM $0.0₁₂159
-48.09%
$-- $0
Aug 16, 3 PM $0.0₁₂358
-47.72%
$-- $0.0001
Aug 16, 2 PM $0.0₁₂428
-79.61%
$-- $0
Aug 16, 1 PM $0.0₁₀35
+0.04%
$-- $0
Aug 16, 12 PM $0.0₁₀379
-20.06%
$-- $0.01
Aug 16, 11 AM $0.0₁₀78
-17.82%
$-- $0
Aug 16, 10 AM $0.0₉372
-4.04%
$-- $0
Aug 16, 9 AM $0.0₉41
+0.00%
$-- $0
Aug 16, 8 AM $0.0₈175
-53.11%
$-- $0
Aug 16, 7 AM $0.0₈997
+44.95%
$-- $1
Aug 16, 6 AM $0.0₇153
-39.92%
$-- $4
Aug 16, 5 AM $0.0₇353
-41.66%
$-- $4
Aug 16, 4 AM $0.0₆184
-16.57%
$-- $22
Aug 16, 3 AM $0.0₆328
-28.96%
$-- $19
Aug 16, 2 AM $0.0₆697
-23.28%
$-- $83
Aug 16, 1 AM $0.0₅123
-42.68%
$-- $282
Aug 16, 12 AM $0.0₅232
-36.41%
$-- $257
Aug 15, 11 PM $0.0₅215
-55.99%
$-- $309
Aug 15, 10 PM $0.0₅727
-15.70%
$-- $860
Aug 15, 9 PM $0.0000152
-57.89%
$-- $3,618
Aug 15, 8 PM $0.0000362
-3.24%
$-- $3,639
Aug 15, 7 PM $0.0000353
+0.00%
$-- $3,663
Aug 15, 6 PM $0.0000376
+0.04%
$-- $3,685
Aug 15, 5 PM $0.0000406
+12.77%
$-- $4,114
Aug 15, 4 PM $0.0000414
-0.57%
$-- $4,298
Aug 15, 3 PM $0.0000423
-2.85%
$-- $4,451
Aug 15, 2 PM $0.0000437
+4.32%
$-- $4,582
Aug 15, 1 PM $0.0000416
+2.02%
$-- $4,263
Aug 15, 12 PM $0.0000407
-0.37%
$-- $3,642
Aug 15, 11 AM $0.0000422
-1.64%
$-- $4,636
Aug 15, 10 AM $0.000043
-1.99%
$-- $4,881
Aug 15, 9 AM $0.0000436
-0.05%
$-- $6,214
Aug 15, 8 AM $0.0000438
+1.76%
$-- $7,880
Aug 15, 7 AM $0.0000433
+0.50%
$-- $8,643
Aug 15, 6 AM $0.000042
-8.40%
$-- $8,406
Aug 15, 5 AM $0.0000468
-2.38%
$-- $10,339
Aug 15, 4 AM $0.0000478
+0.67%
$-- $10,950
Aug 15, 3 AM $0.0000474
+0.75%
$-- $10,972
Aug 15, 2 AM $0.0000463
+0.58%
$-- $10,537
Aug 15, 1 AM $0.000046
+5.87%
$-- $10,455