ZenBull Historical Data

ZNB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $0.0000436
-2.23%
$-- $9,823
Aug 14, 11 PM $0.0000444
-0.15%
$-- $10,057
Aug 14, 10 PM $0.0000448
-0.45%
$-- $10,285
Aug 14, 9 PM $0.000044
-0.10%
$-- $10,038
Aug 14, 8 PM $0.0000441
+0.00%
$-- $10,209
Aug 14, 7 PM $0.0000442
-0.67%
$-- $10,358
Aug 14, 6 PM $0.0000444
-6.72%
$-- $10,345
Aug 14, 5 PM $0.000048
-0.37%
$-- $10,474
Aug 14, 4 PM $0.000049
-0.13%
$-- $10,614
Aug 14, 3 PM $0.0000515
-0.81%
$-- $11,449
Aug 14, 2 PM $0.000052
+0.49%
$-- $11,746
Aug 14, 1 PM $0.0000513
-1.03%
$-- $11,882
Aug 14, 12 PM $0.0000528
-5.79%
$-- $12,918
Aug 14, 11 AM $0.0000604
+1.11%
$-- $14,185
Aug 14, 10 AM $0.0000593
+21.32%
$-- $13,932
Aug 14, 9 AM $0.0000485
+9.02%
$-- $11,348
Aug 14, 8 AM $0.0000376
-23.54%
$-- $8,704
Aug 14, 7 AM $0.0000493
+1.34%
$-- $10,484
Aug 14, 6 AM $0.0000486
+0.54%
$-- $10,398
Aug 14, 5 AM $0.0000483
-20.35%
$-- $10,734
Aug 14, 4 AM $0.0000614
-0.15%
$-- $12,402
Aug 14, 3 AM $0.0000624
-2.09%
$-- $12,552
Aug 14, 2 AM $0.0000626
-2.20%
$-- $12,603
Aug 14, 1 AM $0.0000647
+11.82%
$-- $12,827
Aug 14, 12 AM $0.0000572
+3.54%
$-- $11,266
Aug 13, 11 PM $0.0000547
+4.03%
$-- $10,789
Aug 13, 10 PM $0.0000506
-0.23%
$-- $10,279
Aug 13, 9 PM $0.0000529
+0.77%
$-- $8,872
Aug 13, 8 PM $0.000054
-1.14%
$-- $11,520
Aug 13, 7 PM $0.0000544
+0.00%
$-- $12,526
Aug 13, 6 PM $0.0000548
+0.11%
$-- $13,336
Aug 13, 5 PM $0.0000544
-1.09%
$-- $13,878
Aug 13, 4 PM $0.0000565
+2.36%
$-- $14,328
Aug 13, 3 PM $0.0000551
-7.12%
$-- $13,721
Aug 13, 2 PM $0.0000593
+0.25%
$-- $15,468
Aug 13, 1 PM $0.0000568
-12.08%
$-- $14,904
Aug 13, 12 PM $0.0000647
+3.10%
$-- $15,825
Aug 13, 11 AM $0.0000657
-1.85%
$-- $16,465
Aug 13, 10 AM $0.0000692
+23.90%
$-- $17,720
Aug 13, 9 AM $0.0000553
-9.20%
$-- $12,912
Aug 13, 8 AM $0.0000608
-8.08%
$-- $14,177
Aug 13, 7 AM $0.0000674
-11.95%
$-- $14,470
Aug 13, 6 AM $0.0000751
-3.78%
$-- $15,828
Aug 13, 5 AM $0.0000793
+19.94%
$-- $15,836
Aug 13, 4 AM $0.000066
+1.44%
$-- $13,591
Aug 13, 3 AM $0.0000652
+0.25%
$-- $13,245
Aug 13, 2 AM $0.0000648
+1.82%
$-- $13,507
Aug 13, 1 AM $0.0000642
+2.13%
$-- $15,598
Aug 13, 12 AM $0.0000624
-6.36%
$-- $15,080
Aug 12, 11 PM $0.0000667
+1.99%
$-- $17,572