ZenBull Historical Data

ZNB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $0.0000646
+7.67%
$-- $16,555
Aug 12, 8 PM $0.000061
+0.52%
$-- $15,539
Aug 12, 7 PM $0.0000606
-6.43%
$-- $14,946
Aug 12, 6 PM $0.0000646
-15.66%
$-- $17,512
Aug 12, 5 PM $0.0000763
-1.35%
$-- $18,471
Aug 12, 4 PM $0.0000774
-1.92%
$-- $19,367
Aug 12, 3 PM $0.0000787
+11.68%
$-- $19,102
Aug 12, 2 PM $0.0000713
-0.52%
$-- $16,123
Aug 12, 1 PM $0.0000698
-6.60%
$-- $16,233
Aug 12, 12 PM $0.0000742
-1.10%
$-- $17,454
Aug 12, 11 AM $0.0000736
-7.32%
$-- $17,081
Aug 12, 10 AM $0.0000792
-4.45%
$-- $19,004
Aug 12, 9 AM $0.0000834
+12.66%
$-- $19,944
Aug 12, 8 AM $0.000075
-0.31%
$-- $17,274
Aug 12, 7 AM $0.0000759
-0.75%
$-- $18,480
Aug 12, 6 AM $0.0000768
+6.54%
$-- $19,112
Aug 12, 5 AM $0.0000729
-7.19%
$-- $18,363
Aug 12, 4 AM $0.0000816
-2.22%
$-- $23,457
Aug 12, 3 AM $0.0000827
+0.15%
$-- $28,633
Aug 12, 2 AM $0.000082
-4.90%
$-- $30,895
Aug 12, 1 AM $0.0000855
-12.69%
$-- $37,241
Aug 12, 12 AM $0.0000978
+19.41%
$-- $41,287
Aug 11, 11 PM $0.0000814
-14.20%
$-- $33,465
Aug 11, 10 PM $0.0000949
+8.83%
$-- $32,626
Aug 11, 9 PM $0.000101
-0.21%
$-- $39,814
Aug 11, 8 PM $0.000101
-1.08%
$-- $40,043
Aug 11, 7 PM $0.0000932
-20.43%
$-- $39,529
Aug 11, 6 PM $0.000108
+0.27%
$-- $38,768
Aug 11, 5 PM $0.000106
+10.36%
$-- $37,481
Aug 11, 4 PM $0.000099
+1.18%
$-- $35,543
Aug 11, 3 PM $0.0000972
-3.33%
$-- $35,445
Aug 11, 2 PM $0.0000994
+3.92%
$-- $37,092
Aug 11, 1 PM $0.0000964
-6.00%
$-- $36,803
Aug 11, 12 PM $0.0000888
-5.64%
$-- $30,994
Aug 11, 11 AM $0.0000928
+5.77%
$-- $35,219
Aug 11, 10 AM $0.0000881
+1.28%
$-- $33,673
Aug 11, 9 AM $0.0000873
+4.38%
$-- $35,120
Aug 11, 8 AM $0.0000832
-16.86%
$-- $33,848
Aug 11, 7 AM $0.0000993
+10.20%
$-- $39,867
Aug 11, 6 AM $0.0000893
+8.60%
$-- $35,282
Aug 11, 5 AM $0.0000751
-12.24%
$-- $36,960
Aug 11, 4 AM $0.0000895
-51.88%
$-- $37,470
Aug 11, 3 AM $0.000155
+51.27%
$-- $61,414
Aug 11, 2 AM $0.000103
+30.04%
$-- $36,961
Aug 11, 1 AM $0.0000795
+6.91%
$-- $23,518
Aug 11, 12 AM $0.000074
+11.58%
$-- $26,089
Aug 10, 11 PM $0.0000664
+0.16%
$-- $23,445
Aug 10, 10 PM $0.0000667
+0.00%
$-- $22,975
Aug 10, 9 PM $0.0000635
+0.00%
$-- $24,618
Aug 10, 8 PM $0.0000672
+0.00%
$-- $24,854