ZenBull Historical Data

ZNB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.0000672
-1.55%
$-- $25,069
Aug 10, 5 PM $0.0000687
+13.95%
$-- $26,220
Aug 10, 4 PM $0.0000597
+1.78%
$-- $22,007
Aug 10, 3 PM $0.0000557
-5.85%
$-- $21,340
Aug 10, 2 PM $0.000059
+4.72%
$-- $22,277
Aug 10, 1 PM $0.0000549
+4.63%
$-- $23,211
Aug 10, 12 PM $0.000052
+0.72%
$-- $27,903
Aug 10, 11 AM $0.0000514
-3.33%
$-- $31,616
Aug 10, 10 AM $0.000053
-7.47%
$-- $32,883
Aug 10, 9 AM $0.0000573
+2.92%
$-- $35,950
Aug 10, 8 AM $0.000056
+0.54%
$-- $37,942
Aug 10, 7 AM $0.0000557
-2.77%
$-- $41,844
Aug 10, 6 AM $0.0000562
-2.39%
$-- $43,468
Aug 10, 5 AM $0.0000584
-3.16%
$-- $44,704
Aug 10, 4 AM $0.0000609
-8.05%
$-- $47,522
Aug 10, 3 AM $0.000066
--%
$-- $53,548
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0.0₁₆1
Aug 9, 6 PM $0
--%
$-- $0.0₁₆1
Aug 9, 5 PM $0
--%
$-- $0.0₁₆1
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0.0₁₅1
Aug 9, 1 PM $0
--%
$-- $0.0₁₅1
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0.0₁₅1
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0.0₁₅1
Aug 9, 3 AM $0
--%
$-- $0.0₁₅1
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0.0₁₅1
Aug 8, 7 PM $0
--%
$-- $0.0₁₅1
Aug 8, 6 PM $0
--%
$-- $0.0₁₅1
Aug 8, 5 PM $0
--%
$-- $0.0₁₅1