ZenBull Historical Data

ZNB
Download
Date Close Price change Market cap Trading volume
Today $0.0000898
+0.00%
$-- $2,358
Yesterday $0.00011
+6.62%
$-- $3,737
Sep 5, 2026 $0.000103
+14.98%
$-- $7,488
Sep 4, 2026 $0.0000893
-3.10%
$-- $1,668
Sep 3, 2026 $0.0000917
+2.11%
$-- $7,564
Sep 2, 2026 $0.0000897
-13.58%
$-- $9,291
Sep 1, 2026 $0.000103
+13.32%
$-- $10,317
Aug 25, 2026 $0.0₅316
-63.67%
$-- $144
Aug 18, 2026 $0.0₅36
--%
$-- $315
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄132
-100.00%
$-- $0
Aug 15, 2026 $0.0₅215
-95.18%
$-- $309
Aug 14, 2026 $0.0000444
-19.69%
$-- $10,057
Aug 13, 2026 $0.0000547
-17.99%
$-- $10,789
Aug 12, 2026 $0.0000667
-18.65%
$-- $17,572
Aug 11, 2026 $0.0000814
+22.73%
$-- $33,465
Aug 10, 2026 $0.0000664
--%
$-- $23,445
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Download