ZenBull Historical Data

ZNB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0000889
+0.00%
$-- $2,077
Today, at 4 PM $0.0000889
+0.00%
$-- $2,077
Today, at 3 PM $0.0000885
+0.00%
$-- $2,076
Today, at 1 PM $0.0000898
-0.19%
$-- $2,358
Today, at 12 PM $0.0000896
-0.13%
$-- $2,373
Today, at 11 AM $0.0000892
-5.26%
$-- $2,149
Today, at 9 AM $0.0000959
-0.19%
$-- $1,708
Today, at 8 AM $0.0000961
+0.00%
$-- $2,144
Today, at 7 AM $0.000096
-6.97%
$-- $2,162
Today, at 6 AM $0.000103
-0.39%
$-- $1,761
Today, at 5 AM $0.000104
+0.11%
$-- $1,828
Today, at 4 AM $0.000103
-0.31%
$-- $2,797
Today, at 3 AM $0.000104
+0.00%
$-- $3,391
Today, at 2 AM $0.000105
+0.00%
$-- $3,585
Today, at 1 AM $0.000104
-0.06%
$-- $3,581
Today, at 12 AM $0.000106
+0.54%
$-- $3,605
Yesterday, at 4 PM $0.00011
+0.43%
$-- $3,737
Yesterday, at 3 PM $0.000109
+0.00%
$-- $6,857
Yesterday, at 2 PM $0.000109
+0.00%
$-- $7,213
Yesterday, at 1 PM $0.00011
+3.79%
$-- $7,961
Yesterday, at 12 PM $0.000107
+0.46%
$-- $7,948
Yesterday, at 11 AM $0.000106
+0.00%
$-- $8,015
Yesterday, at 10 AM $0.000106
+0.00%
$-- $8,543
Yesterday, at 8 AM $0.000106
+6.88%
$-- $8,461
Yesterday, at 7 AM $0.0000992
+0.06%
$-- $7,732
Yesterday, at 6 AM $0.000101
-0.41%
$-- $7,784
Yesterday, at 5 AM $0.000102
+0.12%
$-- $8,166
Yesterday, at 4 AM $0.000101
+3.59%
$-- $7,009
Yesterday, at 3 AM $0.0000977
-3.44%
$-- $7,000
Yesterday, at 12 AM $0.000103
-0.11%
$-- $7,157
Sep 5, 11 PM $0.000103
-0.63%
$-- $7,488
Sep 5, 5 PM $0.000104
-4.25%
$-- $7,791
Sep 5, 4 PM $0.000109
+1.93%
$-- $7,704
Sep 5, 3 PM $0.000106
-6.66%
$-- $7,408
Sep 5, 2 PM $0.000113
-3.44%
$-- $4,864
Sep 5, 1 PM $0.000117
+6.87%
$-- $4,055
Sep 5, 12 PM $0.00011
+3.65%
$-- $3,396
Sep 5, 11 AM $0.000106
+5.21%
$-- $3,359
Sep 5, 10 AM $0.0000998
+0.94%
$-- $2,707
Sep 5, 9 AM $0.0000989
+0.32%
$-- $2,737
Sep 5, 8 AM $0.0000984
+0.73%
$-- $2,684
Sep 5, 7 AM $0.0000978
+1.95%
$-- $2,733
Sep 5, 6 AM $0.000096
+0.71%
$-- $2,685
Sep 5, 5 AM $0.0000953
+4.68%
$-- $2,726
Sep 5, 4 AM $0.000091
-0.72%
$-- $2,434
Sep 5, 3 AM $0.0000917
+1.17%
$-- $2,008
Sep 5, 1 AM $0.0000922
-0.03%
$-- $1,989
Sep 5, 12 AM $0.0000922
+3.30%
$-- $1,997
Sep 4, 11 PM $0.0000893
+1.05%
$-- $1,668
Sep 4, 10 PM $0.0000884
+1.48%
$-- $1,606
Download