Ahoolee Historical Data

AHT
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0574
-2.62%
$ 5.74 million $ 1
Sep 5, 2021 $ 0.059
+0.44%
$ 5.9 million $ 85
Jul 8, 2021 $ 0.0779
-5.55%
$ 7.79 million $ 24
Jul 7, 2021 $ 0.0825
+1.10%
$ 8.25 million $ 25
Jun 23, 2021 $ 0.0653
+4.84%
$ 6.53 million $ 10
Jun 22, 2021 $ 0.0622
-11.00%
$ 6.22 million $ 10
Jun 21, 2021 $ 0.0438
-17.12%
$ 4.38 million $ 0
Jun 20, 2021 $ 0.0529
-0.87%
$ 5.29 million $ 0
Jun 5, 2021 $ 0.0566
+1.64%
$ 5.66 million $ 1
Jun 4, 2021 $ 0.0558
-8.98%
$ 5.58 million $ 1
Jun 3, 2021 $ 0.0613
-0.67%
$ 6.13 million $ 1
Apr 17, 2021 $ 0.0518
-1.37%
$ 5.18 million $ 4
Apr 16, 2021 $ 0.0525
+6.87%
$ 5.25 million $ 4
Apr 14, 2021 $ 0.0452
-7.17%
$ 4.52 million $ 8
Apr 13, 2021 $ 0.0487
+2.26%
$ 4.87 million $ 9
Apr 7, 2021 $ 0.0648
-7.79%
$ 6.48 million $ 0
Apr 6, 2021 $ 0.0703
+3.96%
$ 7.03 million $ 119
Apr 4, 2021 $ 0.0622
+4.45%
$ 6.22 million $ 1
Apr 3, 2021 $ 0.0595
-6.77%
$ 5.95 million $ 1
Mar 23, 2021 $ 0.0728
+20.72%
$ 7.28 million $ 57
Mar 22, 2021 $ 0.0603
-2.83%
$ 6.03 million $ 47
Mar 16, 2021 $ 0.0088
+0.54%
$ 880,133 $ 1.97 million
Mar 7, 2021 $ 0.0611
+1.90%
$ 6.11 million $ 6
Mar 6, 2021 $ 0.06
+0.62%
$ 6 million $ 6
Mar 5, 2021 $ 0.0596
+5.75%
$ 5.96 million $ 7
Feb 28, 2021 $ 0.0547
-5.43%
$ 5.47 million $ 1
Feb 27, 2021 $ 0.0579
+0.39%
$ 5.79 million $ 1
Feb 18, 2021 $ 0.0696
+0.89%
$ 6.96 million $ 0
Feb 17, 2021 $ 0.069
+0.93%
$ 6.9 million $ 0
Feb 14, 2021 $ 0.0668
-1.00%
$ 6.68 million $ 1
Feb 13, 2021 $ 0.0675
+2.00%
$ 6.75 million $ 1
Feb 12, 2021 $ 0.151
+7.06%
$ 15.14 million $ 0
Feb 11, 2021 $ 0.141
-1.99%
$ 14.14 million $ 0
Jan 1, 2021 $ 0.0809
-3.32%
$ 8.09 million $ 149
Dec 31, 2020 $ 0.0837
-4.37%
$ 8.37 million $ 157
Dec 30, 2020 $ 0.0895
-0.49%
$ 8.95 million $ 20
Dec 29, 2020 $ 0.0931
+0.22%
$ 9.31 million $ 21
Dec 26, 2020 $ 0.0874
-2.59%
$ 8.74 million $ 1
Dec 10, 2020 $ 0.11
-3.59%
$ 11.02 million $ 14
Dec 9, 2020 $ 0.115
+13.18%
$ 11.55 million $ 15
Dec 8, 2020 $ 0.105
-13.05%
$ 10.5 million $ 7
Dec 7, 2020 $ 0.121
-1.10%
$ 12.08 million $ 8
Dec 3, 2020 $ 0.147
+4.71%
$ 14.65 million $ 161
Dec 2, 2020 $ 0.141
-1.41%
$ 14.06 million $ 154
Dec 1, 2020 $ 0.137
-1.41%
$ 13.7 million $ 0
Nov 22, 2020 $ 0.0814
-2.78%
$ 8.14 million $ 59
Nov 21, 2020 $ 0.093
-14.23%
$ 9.3 million $ 67
Nov 20, 2020 $ 0.108
+0.49%
$ 10.84 million $ 129
Nov 12, 2020 $ 0.0575
+2.40%
$ 5.75 million $ 19
Nov 11, 2020 $ 0.0562
+0.19%
$ 5.62 million $ 18
Download