Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ahoolee Historical Data

AHT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2021 $0.0574
-2.62%
$5.74 million $1
Sep 5, 2021 $0.059
+0.44%
$5.9 million $85
Jul 8, 2021 $0.0779
-5.55%
$7.79 million $24
Jul 7, 2021 $0.0825
+1.10%
$8.25 million $25
Jun 23, 2021 $0.0653
+4.84%
$6.53 million $10
Jun 22, 2021 $0.0622
-11.00%
$6.22 million $10
Jun 21, 2021 $0.0438
-17.12%
$4.38 million $0
Jun 20, 2021 $0.0529
-0.87%
$5.29 million $0
Jun 5, 2021 $0.0566
+1.64%
$5.66 million $1
Jun 4, 2021 $0.0558
-8.98%
$5.58 million $1
Jun 3, 2021 $0.0613
-0.67%
$6.13 million $1
Apr 17, 2021 $0.0518
-1.37%
$5.18 million $4
Apr 16, 2021 $0.0525
+6.87%
$5.25 million $4
Apr 14, 2021 $0.0452
-7.17%
$4.52 million $8
Apr 13, 2021 $0.0487
+2.26%
$4.87 million $9
Apr 7, 2021 $0.0648
-7.79%
$6.48 million $0
Apr 6, 2021 $0.0703
+3.96%
$7.03 million $119
Apr 4, 2021 $0.0622
+4.45%
$6.22 million $1
Apr 3, 2021 $0.0595
-6.77%
$5.95 million $1
Mar 23, 2021 $0.0728
+20.72%
$7.28 million $57
Mar 22, 2021 $0.0603
-2.83%
$6.03 million $47
Mar 16, 2021 $0.0088
+0.54%
$880,133 $1.97 million
Mar 7, 2021 $0.0611
+1.90%
$6.11 million $6
Mar 6, 2021 $0.06
+0.62%
$6 million $6
Mar 5, 2021 $0.0596
+5.75%
$5.96 million $7
Feb 28, 2021 $0.0547
-5.43%
$5.47 million $1
Feb 27, 2021 $0.0579
+0.39%
$5.79 million $1
Feb 18, 2021 $0.0696
+0.89%
$6.96 million $0
Feb 17, 2021 $0.069
+0.93%
$6.9 million $0
Feb 14, 2021 $0.0668
-1.00%
$6.68 million $1
Feb 13, 2021 $0.0675
+2.00%
$6.75 million $1
Feb 12, 2021 $0.151
+7.06%
$15.14 million $0
Feb 11, 2021 $0.141
-1.99%
$14.14 million $0
Jan 1, 2021 $0.0809
-3.32%
$8.09 million $149
Dec 31, 2020 $0.0837
-4.37%
$8.37 million $157
Dec 30, 2020 $0.0895
-0.49%
$8.95 million $20
Dec 29, 2020 $0.0931
+0.22%
$9.31 million $21
Dec 26, 2020 $0.0874
-2.59%
$8.74 million $1
Dec 10, 2020 $0.11
-3.59%
$11.02 million $14
Dec 9, 2020 $0.115
+13.18%
$11.55 million $15
Dec 8, 2020 $0.105
-13.05%
$10.5 million $7
Dec 7, 2020 $0.121
-1.10%
$12.08 million $8
Dec 3, 2020 $0.147
+4.71%
$14.65 million $161
Dec 2, 2020 $0.141
-1.41%
$14.06 million $154
Dec 1, 2020 $0.137
-1.41%
$13.7 million $0
Nov 22, 2020 $0.0814
-2.78%
$8.14 million $59
Nov 21, 2020 $0.093
-14.23%
$9.3 million $67
Nov 20, 2020 $0.108
+0.49%
$10.84 million $129
Nov 12, 2020 $0.0575
+2.40%
$5.75 million $19
Nov 11, 2020 $0.0562
+0.19%
$5.62 million $18
Download