Coinranking
Ahoolee Historical Data
AHT
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2021 | $0.0574 | -2.62% | ||
| Sep 5, 2021 | $0.059 | +0.44% | ||
| Jul 8, 2021 | $0.0779 | -5.55% | ||
| Jul 7, 2021 | $0.0825 | +1.10% | ||
| Jun 23, 2021 | $0.0653 | +4.84% | ||
| Jun 22, 2021 | $0.0622 | -11.00% | ||
| Jun 21, 2021 | $0.0438 | -17.12% | ||
| Jun 20, 2021 | $0.0529 | -0.87% | ||
| Jun 5, 2021 | $0.0566 | +1.64% | ||
| Jun 4, 2021 | $0.0558 | -8.98% | ||
| Jun 3, 2021 | $0.0613 | -0.67% | ||
| Apr 17, 2021 | $0.0518 | -1.37% | ||
| Apr 16, 2021 | $0.0525 | +6.87% | ||
| Apr 14, 2021 | $0.0452 | -7.17% | ||
| Apr 13, 2021 | $0.0487 | +2.26% | ||
| Apr 7, 2021 | $0.0648 | -7.79% | ||
| Apr 6, 2021 | $0.0703 | +3.96% | ||
| Apr 4, 2021 | $0.0622 | +4.45% | ||
| Apr 3, 2021 | $0.0595 | -6.77% | ||
| Mar 23, 2021 | $0.0728 | +20.72% | ||
| Mar 22, 2021 | $0.0603 | -2.83% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Mar 7, 2021 | $0.0611 | +1.90% | ||
| Mar 6, 2021 | $0.06 | +0.62% | ||
| Mar 5, 2021 | $0.0596 | +5.75% | ||
| Feb 28, 2021 | $0.0547 | -5.43% | ||
| Feb 27, 2021 | $0.0579 | +0.39% | ||
| Feb 18, 2021 | $0.0696 | +0.89% | ||
| Feb 17, 2021 | $0.069 | +0.93% | ||
| Feb 14, 2021 | $0.0668 | -1.00% | ||
| Feb 13, 2021 | $0.0675 | +2.00% | ||
| Feb 12, 2021 | $0.151 | +7.06% | ||
| Feb 11, 2021 | $0.141 | -1.99% | ||
| Jan 1, 2021 | $0.0809 | -3.32% | ||
| Dec 31, 2020 | $0.0837 | -4.37% | ||
| Dec 30, 2020 | $0.0895 | -0.49% | ||
| Dec 29, 2020 | $0.0931 | +0.22% | ||
| Dec 26, 2020 | $0.0874 | -2.59% | ||
| Dec 10, 2020 | $0.11 | -3.59% | ||
| Dec 9, 2020 | $0.115 | +13.18% | ||
| Dec 8, 2020 | $0.105 | -13.05% | ||
| Dec 7, 2020 | $0.121 | -1.10% | ||
| Dec 3, 2020 | $0.147 | +4.71% | ||
| Dec 2, 2020 | $0.141 | -1.41% | ||
| Dec 1, 2020 | $0.137 | -1.41% | ||
| Nov 22, 2020 | $0.0814 | -2.78% | ||
| Nov 21, 2020 | $0.093 | -14.23% | ||
| Nov 20, 2020 | $0.108 | +0.49% | ||
| Nov 12, 2020 | $0.0575 | +2.40% | ||
| Nov 11, 2020 | $0.0562 | +0.19% | ||
Previous Next