Holi Historical Data

HOLI
Download
Date Close Price change Market cap Trading volume
Today $ 140.98
+0.00%
$ -- $ 551,504
Yesterday $ 140.42
+263,676.30%
$ -- $ 477,383
Aug 5, 2026 $ 0.0533
-99.96%
$ -- $ 816
Aug 4, 2026 $ 141.37
+0.68%
$ -- $ 591,384
Aug 3, 2026 $ 134.04
+0.96%
$ -- $ 250,701
Aug 2, 2026 $ 131.77
-0.46%
$ -- $ 87,465
Aug 1, 2026 $ 132.06
-0.86%
$ -- $ 248,426
Jul 31, 2026 $ 133.77
+6.37%
$ -- $ 55,407
Jul 30, 2026 $ 0.054
-99.96%
$ -- $ 53
Jul 29, 2026 $ 0.053
-1.62%
$ -- $ 220
Jul 28, 2026 $ 0.0538
-1.05%
$ -- $ 457
Jul 27, 2026 $ 0.0545
-2.50%
$ -- $ 535
Jul 26, 2026 $ 0.0549
-0.06%
$ -- $ 187
Jul 25, 2026 $ 0.055
+0.01%
$ -- $ 223
Jul 24, 2026 $ 0.0554
-1.46%
$ -- $ 593
Jul 23, 2026 $ 0.0551
-1.15%
$ -- $ 249
Jul 22, 2026 $ 0.0554
-0.10%
$ -- $ 1,088
Jul 21, 2026 $ 0.0554
-1.38%
$ -- $ 952
Jul 20, 2026 $ 0.0554
-0.47%
$ -- $ 11
Jul 19, 2026 $ 0.0552
-1.52%
$ -- $ 2
Jul 18, 2026 $ 0.0354
-36.42%
$ -- $ 47
Jul 17, 2026 $ 0.0552
-1.72%
$ -- $ 628
Jul 16, 2026 $ 0.0558
-0.95%
$ -- $ 142
Download