Holi Historical Data

HOLI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 140.98
+0.00%
$ -- $ 551,504
Today, at 2 AM $ 140.98
+0.00%
$ -- $ 551,504
Today, at 1 AM $ 140.94
+0.11%
$ -- $ 548,674
Yesterday, at 10 PM $ 140.42
-0.17%
$ -- $ 477,383
Yesterday, at 9 PM $ 140.71
+0.00%
$ -- $ 401,141
Yesterday, at 7 PM $ 140.54
-0.25%
$ -- $ 415,149
Yesterday, at 6 PM $ 140.96
-0.12%
$ -- $ 329,826
Yesterday, at 5 PM $ 140.98
+0.00%
$ -- $ 234,333
Yesterday, at 1 AM $ 0.0532
+0.00%
$ -- $ 765
Yesterday, at 12 AM $ 0.0532
+0.00%
$ -- $ 829
Aug 5, 10 PM $ 0.0533
+0.00%
$ -- $ 816
Aug 5, 8 PM $ 0.0534
-0.11%
$ -- $ 848
Aug 5, 6 PM $ 0.0534
+0.00%
$ -- $ 1,001
Aug 5, 5 PM $ 0.0536
+0.00%
$ -- $ 1,021
Aug 5, 4 PM $ 0.0554
-0.23%
$ -- $ 1,007
Aug 5, 2 PM $ 0.0553
+1.01%
$ -- $ 948
Aug 5, 8 AM $ 144.26
+0.09%
$ -- $ 2.25 million
Aug 5, 7 AM $ 144.05
-0.13%
$ -- $ 2.18 million
Aug 5, 6 AM $ 144.34
-0.62%
$ -- $ 2.06 million
Aug 5, 5 AM $ 145.29
+0.14%
$ -- $ 1.57 million
Aug 5, 4 AM $ 145.02
+0.45%
$ -- $ 1.44 million
Aug 5, 3 AM $ 144.33
+0.18%
$ -- $ 1.1 million
Aug 5, 2 AM $ 143.93
-0.10%
$ -- $ 940,641
Aug 5, 1 AM $ 143.97
+0.32%
$ -- $ 814,245
Aug 4, 8 PM $ 141.37
+1.78%
$ -- $ 591,384
Aug 4, 7 PM $ 139.35
-0.94%
$ -- $ 362,045
Aug 4, 6 PM $ 140.72
+0.22%
$ -- $ 104,077
Aug 3, 12 PM $ 134.04
+0.00%
$ -- $ 250,701
Aug 3, 8 AM $ 133.87
+0.00%
$ -- $ 217,211
Aug 3, 6 AM $ 133.81
+0.00%
$ -- $ 207,446
Aug 3, 3 AM $ 132.77
+0.00%
$ -- $ 165,372
Aug 2, 7 PM $ 131.77
+0.00%
$ -- $ 87,465
Aug 2, 12 PM $ 132.38
+0.00%
$ -- $ 304,137
Aug 1, 10 PM $ 132.06
-0.06%
$ -- $ 248,426
Aug 1, 9 PM $ 132.43
+0.00%
$ -- $ 226,675
Aug 1, 6 PM $ 132.91
-0.20%
$ -- $ 136,528
Aug 1, 5 PM $ 133.1
-0.08%
$ -- $ 44,353
Jul 31, 9 PM $ 133.77
+0.00%
$ -- $ 55,407
Jul 31, 7 PM $ 133.31
+0.00%
$ -- $ 54,561
Jul 31, 2 PM $ 134.77
+0.00%
$ -- $ 10,137
Jul 31, 10 AM $ 125.77
+0.00%
$ -- $ 2,402
Jul 30, 11 AM $ 0.054
+0.00%
$ -- $ 53
Jul 30, 4 AM $ 123.03
+0.00%
$ -- $ 122,463
Jul 29, 8 PM $ 0.053
+0.00%
$ -- $ 220
Jul 29, 6 PM $ 0.0551
+0.15%
$ -- $ 213
Jul 29, 12 PM $ 0.0535
+0.05%
$ -- $ 385
Jul 29, 5 AM $ 0.0541
+0.00%
$ -- $ 391
Jul 29, 4 AM $ 0.0536
+0.00%
$ -- $ 377
Jul 29, 3 AM $ 0.0536
+0.34%
$ -- $ 352
Jul 29, 1 AM $ 0.0539
+0.00%
$ -- $ 244
Download