Holi Historical Data

HOLI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.0537
-0.09%
$ -- $ 388
Jul 28, 10 PM $ 0.0538
+0.00%
$ -- $ 457
Jul 28, 9 PM $ 0.0539
+0.00%
$ -- $ 728
Jul 28, 8 PM $ 0.054
+0.00%
$ -- $ 368
Jul 28, 11 AM $ 0.0554
+0.00%
$ -- $ 484
Jul 28, 7 AM $ 0.0539
-0.04%
$ -- $ 916
Jul 28, 1 AM $ 0.0542
-0.35%
$ -- $ 856
Jul 27, 11 PM $ 0.0543
-0.47%
$ -- $ 676
Jul 27, 10 PM $ 0.0545
-0.53%
$ -- $ 535
Jul 27, 2 PM $ 0.0547
-0.80%
$ -- $ 199
Jul 27, 12 PM $ 0.0554
+0.00%
$ -- $ 0
Jul 27, 4 AM $ 0.0559
+0.00%
$ -- $ 24
Jul 26, 6 AM $ 0.0549
+0.00%
$ -- $ 187
Jul 26, 5 AM $ 0.0549
+0.00%
$ -- $ 155
Jul 25, 9 PM $ 0.055
+0.00%
$ -- $ 223
Jul 25, 8 PM $ 0.055
+0.00%
$ -- $ 250
Jul 25, 9 AM $ 0.0532
+0.00%
$ -- $ 669
Jul 25, 7 AM $ 0.0551
-0.01%
$ -- $ 723
Jul 25, 6 AM $ 0.0551
+0.00%
$ -- $ 665
Jul 25, 3 AM $ 0.055
+0.03%
$ -- $ 636
Jul 24, 10 PM $ 0.0554
+0.07%
$ -- $ 593
Jul 24, 9 PM $ 0.0553
+0.00%
$ -- $ 533
Jul 24, 8 PM $ 0.0551
-0.18%
$ -- $ 502
Jul 24, 6 PM $ 0.0558
+0.00%
$ -- $ 479
Jul 24, 2 PM $ 0.0553
+0.00%
$ -- $ 497
Jul 24, 1 PM $ 0.0561
+0.00%
$ -- $ 522
Jul 24, 12 PM $ 0.0564
+0.24%
$ -- $ 546
Jul 24, 10 AM $ 0.0563
+0.15%
$ -- $ 472
Jul 24, 8 AM $ 0.0555
-1.29%
$ -- $ 253
Jul 24, 7 AM $ 0.0562
+0.00%
$ -- $ 187
Jul 23, 6 PM $ 0.0551
+0.00%
$ -- $ 249
Jul 23, 3 PM $ 0.0557
+0.00%
$ -- $ 218
Jul 23, 12 PM $ 0.0553
-0.01%
$ -- $ 274
Jul 23, 8 AM $ 0.0553
+0.00%
$ -- $ 243
Jul 23, 6 AM $ 0.0558
+0.00%
$ -- $ 154
Jul 22, 11 PM $ 0.0553
-0.04%
$ -- $ 315
Jul 22, 9 PM $ 0.0554
+0.00%
$ -- $ 1,088
Jul 22, 3 PM $ 0.0563
+0.00%
$ -- $ 1,151
Jul 22, 2 PM $ 0.0564
+0.28%
$ -- $ 1,117
Jul 22, 12 PM $ 0.0553
-1.01%
$ -- $ 1,118
Jul 22, 9 AM $ 0.0552
+0.00%
$ -- $ 1,078
Jul 22, 7 AM $ 0.0553
+0.00%
$ -- $ 1,055
Jul 22, 6 AM $ 0.0553
-0.24%
$ -- $ 1,027
Jul 21, 11 PM $ 0.0554
+0.00%
$ -- $ 952
Jul 21, 10 PM $ 0.0554
-2.00%
$ -- $ 923
Jul 21, 9 PM $ 0.0565
+0.21%
$ -- $ 591
Jul 21, 3 PM $ 0.056
+0.00%
$ -- $ 106
Jul 21, 2 PM $ 0.0554
-1.34%
$ -- $ 106
Jul 21, 9 AM $ 0.0559
-0.02%
$ -- $ 32
Jul 21, 6 AM $ 0.0562
+0.00%
$ -- $ 22